Banco Do Brasil Sa S/Adr (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | IDVZ | NSI | ||
| Company | Banco Do Brasil Sa S/Adr | The Opal International Dividend Income ETF | National Security Emerging Markets Index ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 5.1200 | 35.01 | 38.17 | ||
| High | 5.2300 | 35.33 | 38.37 | ||
| Low | 5.0600 | 35.01 | 38.17 | ||
| Latest | 5.2000 | 35.29 | 38.37 | ||
| Change | +0.1000 | +0.23 | +0.73 | ||
| % Change | +1.96% | +0.66% | +1.93% | ||
| Volume | 645,000 | 13,800 | 1,700 | ||
| 20-Day Average Volume | 672,845 | 11,385 | 2,350 | ||
| Previous Close | 5.1000 | 35.06 | 37.64 | ||
| Industry | Banks - Foreign | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.8380 | 34.50 | 36.94 | ||
| 20-Day Raw Stochastic | 95.89% | 43.61% | 100.00% | ||
| 20-Day Relative Strength | 65.38 | 75.11 | 68.70 | ||
| Weighted Alpha | +18.34 | +34.81 | +48.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 02/12/26 | +0.46% since 02/12/26 | +1.98% since 02/12/26 | ||
| Low | 4.5600 on 02/17/26 | 34.79 on 02/13/26 | 37.22 on 02/18/26 | ||
| High | 5.2300 on 02/20/26 | 35.33 on 02/20/26 | 38.37 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +27.45% since 01/20/26 | +8.85% since 01/20/26 | +9.67% since 01/20/26 | ||
| Low | 4.1160 on 01/21/26 | 32.49 on 01/21/26 | 35.29 on 01/21/26 | ||
| High | 5.2300 on 02/20/26 | 37.98 on 01/29/26 | 38.37 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +29.35% since 11/20/25 | +16.62% since 11/20/25 | +19.19% since 11/20/25 | ||
| Low | 3.8300 on 12/29/25 | 30.32 on 11/21/25 | 31.81 on 11/21/25 | ||
| High | 5.2300 on 02/20/26 | 37.98 on 01/29/26 | 38.37 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +41.69% since 08/20/25 | +18.00% since 08/20/25 | +27.86% since 08/20/25 | ||
| Low | 3.6100 on 08/21/25 | 27.33 on 10/21/25 | 29.85 on 09/02/25 | ||
| High | 5.2300 on 02/20/26 | 37.98 on 01/29/26 | 38.37 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,800,336 | 143,630 | 37,986 | ||
| Shares Outstanding, K | 5,730,834 | 4,070 | 990 | ||
| Annual Sales | 66,831,560,000 | 0 | 0 | ||
| Annual Net Income | 2,452,690,000 | 0 | 0 | ||
| Last Quarter Sales | 19,265,760,000 | N/A | N/A | ||
| Last Quarter Net Income | 970,230,000 | N/A | N/A | ||
| 60-Month Beta | 0.39 | 0.86 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/25 | N/A | N/A | ||
| Latest Earnings Date | 05/21/26 | N/A | N/A | ||
| Most Recent Dividend | 0.006 on 12/04/25 | 0.029 on 01/29/26 | 0.256 on 12/17/25 | ||
| Next Ex-Dividends Date | 02/25/26 | 01/29/26 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 14.48 | 0.00 | ||