Banco Do Brasil Sa ADR (BDORY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDORY | HSBC | RY | MUFG | SAN |
| Company | Banco Do Brasil Sa ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 4.5900 | 91.30 | 169.52 | 18.31 | 12.36 |
| High | 4.6500 | 91.30 | 169.52 | 18.31 | 12.36 |
| Low | 4.5100 | 91.30 | 169.52 | 18.31 | 12.36 |
| Latest | 4.6500 | 91.30 | 169.52 | 18.31 | 12.36 |
| Change | -0.0100 | +6.15 | +4.13 | +0.67 | +0.94 |
| % Change | -0.21% | +7.22% | +2.50% | +3.79% | +8.23% |
| Volume | 73,400 | 152,735 | 1,069 | 17,430 | 214,928 |
| 20-Day Average Volume | 380,790 | 2,210,717 | 1,268,508 | 3,738,406 | 12,258,241 |
| Previous Close | 4.6600 | 85.15 | 165.39 | 17.64 | 11.42 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.5950 | 81.79 | 162.49 | 16.94 | 11.12 |
| 20-Day Raw Stochastic | 52.00% | 100.00% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 49.84 | 61.59 | 58.29 | 58.57 | 57.75 |
| Weighted Alpha | +4.09 | +79.00 | +44.50 | +52.33 | +79.47 |
| Today's Opinion | 56% Buy | 80% Buy | 64% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 03/30/26 | +10.68% since 03/31/26 | +4.79% since 03/31/26 | +7.89% since 03/31/26 | +9.57% since 03/31/26 |
| Low | 4.3400 on 03/31/26 | 82.37 on 04/02/26 | 161.32 on 04/02/26 | 16.98 on 04/02/26 | 10.99 on 04/02/26 |
| High | 4.6900 on 04/01/26 | 91.30 on 04/08/26 | 169.52 on 04/08/26 | 18.31 on 04/08/26 | 12.36 on 04/08/26 |
| 1-Month | |||||
| %Chg | -2.52% since 03/06/26 | +8.63% since 03/06/26 | +3.67% since 03/06/26 | +7.45% since 03/06/26 | +11.75% since 03/06/26 |
| Low | 4.2600 on 03/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 5.0100 on 03/10/26 | 91.30 on 04/08/26 | 169.52 on 04/08/26 | 18.31 on 04/08/26 | 12.36 on 04/08/26 |
| 3-Month | |||||
| %Chg | +14.25% since 01/07/26 | +13.43% since 01/08/26 | -0.02% since 01/08/26 | +9.11% since 01/08/26 | +3.60% since 01/08/26 |
| Low | 3.8600 on 01/14/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 5.4700 on 02/25/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +14.81% since 10/07/25 | +27.69% since 10/08/25 | +16.88% since 10/08/25 | +19.20% since 10/08/25 | +22.26% since 10/08/25 |
| Low | 3.7250 on 10/16/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 5.4700 on 02/25/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,648,378 | 292,494,368 | 231,166,096 | 209,346,400 | 169,990,416 |
| Shares Outstanding, K | 5,730,834 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 64,175,040,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 2,453,330,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 19,265,760,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 970,230,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.47 | 0.55 | 0.78 | 0.38 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/11/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 0.28 on 02/03/26 |
| Latest Earnings Date | 05/21/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.008 on 03/04/26 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 03/04/26 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.40 | 11.21 | 15.38 | 14.53 | 12.13 |