Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | WELL | PLD | AMT | DLR |
| Company | Brandywine Realty Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.17 | 204.40 | 128.18 | 178.82 | 161.02 |
| High | 3.21 | 205.04 | 128.83 | 180.37 | 166.00 |
| Low | 3.08 | 203.05 | 127.77 | 178.10 | 160.50 |
| Latest | 3.10 | 204.31 | 127.98 | 178.86 | 164.73 |
| Change | -0.09 | +0.44 | -0.20 | +0.03 | +3.71 |
| % Change | -2.82% | +0.22% | -0.16% | +0.02% | +2.30% |
| Volume | 3,266,800 | 2,731,900 | 3,242,200 | 2,998,100 | 1,875,200 |
| 20-Day Average Volume | 2,627,625 | 3,311,770 | 3,567,320 | 2,992,570 | 1,863,260 |
| Previous Close | 3.19 | 203.87 | 128.18 | 178.83 | 161.02 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 198.93 | 126.04 | 179.98 | 160.65 |
| 20-Day Raw Stochastic | 4.30% | 79.23% | 72.71% | 40.89% | 64.05% |
| 20-Day Relative Strength | 32.37 | 69.06 | 61.09 | 43.46 | 50.56 |
| Weighted Alpha | -46.59 | +61.61 | +20.00 | -16.59 | -11.21 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 11/28/25 | -1.88% since 11/28/25 | -0.43% since 11/28/25 | -1.33% since 11/28/25 | +2.88% since 11/28/25 |
| Low | 3.08 on 12/05/25 | 200.79 on 12/03/25 | 127.16 on 12/01/25 | 174.35 on 12/03/25 | 155.81 on 12/02/25 |
| High | 3.39 on 12/03/25 | 208.12 on 12/01/25 | 130.45 on 12/04/25 | 180.37 on 12/05/25 | 166.00 on 12/05/25 |
| 1-Month | |||||
| %Chg | -5.49% since 11/05/25 | +9.64% since 11/05/25 | +3.36% since 11/05/25 | -0.32% since 11/05/25 | -1.07% since 11/05/25 |
| Low | 3.08 on 12/05/25 | 185.42 on 11/06/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 3.55 on 11/12/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 185.38 on 11/12/25 | 170.29 on 11/10/25 |
| 3-Month | |||||
| %Chg | -29.06% since 09/05/25 | +21.74% since 09/05/25 | +12.61% since 09/05/25 | -9.81% since 09/05/25 | +0.91% since 09/05/25 |
| Low | 3.08 on 12/05/25 | 163.75 on 10/13/25 | 110.60 on 09/10/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 4.63 on 09/23/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | -28.90% since 06/05/25 | +33.51% since 06/05/25 | +18.70% since 06/05/25 | -17.28% since 06/05/25 | -6.36% since 06/05/25 |
| Low | 3.08 on 12/05/25 | 148.60 on 06/09/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 154.82 on 11/21/25 |
| High | 4.63 on 06/11/25 | 209.05 on 11/28/25 | 130.45 on 12/04/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 554,100 | 139,921,696 | 119,062,168 | 83,718,728 | 55,310,696 |
| Shares Outstanding, K | 173,699 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 505,520,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | -195,910,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 121,420,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -25,920,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.30 | 0.84 | 1.40 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 10/22/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 10/22/25 | 10/27/25 | 01/20/26 | 10/28/25 | 10/23/25 |
| Most Recent Dividend | 0.080 on 10/09/25 | 0.740 on 11/10/25 | 1.010 on 09/16/25 | 1.700 on 09/30/25 | 1.220 on 09/15/25 |
| Next Ex-Dividends Date | 10/09/25 | 11/10/25 | 12/16/25 | 09/30/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.35 | 40.79 | 22.01 | 16.86 | 22.00 |