Birner Dental Mgmt (BDMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMS | AVEM | AVXC | AVSE | ROAM |
| Company | Birner Dental Mgmt | Avantis Emerging Markets Equity ETF | Avantis Emerging Markets Ex-China Equity ETF | Avantis Responsible Emerging Markets ETF | Hartford Multifactor Emerging Markets ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 10.6000 | 80.75 | 66.84 | 67.88 | 30.42 |
| High | 10.6000 | 81.07 | 66.95 | 68.06 | 30.93 |
| Low | 10.5900 | 80.62 | 66.59 | 67.79 | 30.40 |
| Latest | 10.6000 | 81.05 | 66.91 | 68.04 | 30.54 |
| Change | +0.0100 | +0.49 | +0.56 | +0.39 | +0.28 |
| % Change | +0.09% | +0.61% | +0.84% | +0.57% | +0.94% |
| Volume | 16,900 | 4,164,400 | 22,700 | 8,100 | 23,500 |
| 20-Day Average Volume | 5,875 | 1,531,900 | 15,105 | 11,155 | 16,545 |
| Previous Close | 10.5900 | 80.56 | 66.35 | 67.65 | 30.26 |
| Industry | Medical - HMO | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.3643 | 77.94 | 64.23 | 65.67 | 29.48 |
| 20-Day Raw Stochastic | 100.00% | 99.71% | 99.26% | 97.33% | 82.48% |
| 20-Day Relative Strength | 64.33 | 65.90 | 68.81 | 63.99 | 68.29 |
| Weighted Alpha | -7.56 | +38.67 | +37.37 | +35.82 | +34.25 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/07/19 | +1.67% since 01/07/26 | +1.41% since 01/07/26 | +1.10% since 01/07/26 | +2.07% since 01/07/26 |
| Low | 10.5300 on 01/11/19 | 79.22 on 01/08/26 | 65.42 on 01/08/26 | 66.84 on 01/08/26 | 29.69 on 01/08/26 |
| High | 10.6000 on 01/14/19 | 81.07 on 01/14/26 | 66.95 on 01/14/26 | 68.19 on 01/12/26 | 30.93 on 01/14/26 |
| 1-Month | |||||
| %Chg | +3.41% since 12/13/18 | +5.93% since 12/12/25 | +6.75% since 12/12/25 | +5.17% since 12/12/25 | +4.76% since 12/12/25 |
| Low | 10.1500 on 12/19/18 | 74.14 on 12/17/25 | 60.96 on 12/17/25 | 62.55 on 12/17/25 | 28.70 on 12/17/25 |
| High | 10.6000 on 01/14/19 | 81.07 on 01/14/26 | 66.95 on 01/14/26 | 68.19 on 01/12/26 | 30.93 on 01/14/26 |
| 3-Month | |||||
| %Chg | +2.91% since 10/12/18 | +8.87% since 10/14/25 | +11.42% since 10/14/25 | +8.02% since 10/14/25 | +9.62% since 10/14/25 |
| Low | 9.0100 on 11/02/18 | 73.79 on 11/21/25 | 60.18 on 11/21/25 | 62.55 on 12/17/25 | 28.07 on 10/15/25 |
| High | 10.6000 on 01/14/19 | 81.07 on 01/14/26 | 66.95 on 01/14/26 | 68.19 on 01/12/26 | 30.93 on 01/14/26 |
| 6-Month | |||||
| %Chg | +91.34% since 07/06/18 | +17.36% since 07/14/25 | +18.12% since 07/14/25 | +15.16% since 07/14/25 | +15.54% since 07/14/25 |
| Low | 5.2500 on 09/28/18 | 68.27 on 08/01/25 | 55.65 on 08/01/25 | 58.30 on 08/01/25 | 26.03 on 08/01/25 |
| High | 10.6000 on 01/14/19 | 81.07 on 01/14/26 | 66.95 on 01/14/26 | 68.19 on 01/12/26 | 30.93 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,928 | 17,028,606 | 227,479 | 176,902 | 64,134 |
| Shares Outstanding, K | 1,880 | 210,100 | 3,400 | 2,600 | 2,100 |
| Annual Sales | 60,710,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -2,650,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 15,120,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -740,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.72 | 0.68 | 0.47 | 0.71 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 04/01/19 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.220 on 12/31/15 | 1.165 on 12/16/25 | 0.877 on 12/16/25 | 1.120 on 12/16/25 | 0.512 on 12/23/25 |
| Next Ex-Dividends Date | 12/31/15 | 12/16/25 | 12/16/25 | 12/16/25 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.68 |