Baird Medical Investment Holdings (BDMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDMD | TMO | ISRG | EW | IDXX |
| Company | Baird Medical Investment Holdings | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.9900 | 578.71 | 361.46 | 84.79 | 567.59 |
| High | 1.0600 | 584.54 | 361.80 | 86.00 | 575.20 |
| Low | 0.9900 | 571.20 | 352.04 | 82.91 | 562.21 |
| Latest | 1.0600 | 576.47 | 352.26 | 85.78 | 569.92 |
| Change | -0.0100 | +0.06 | -9.54 | +2.10 | +0.38 |
| % Change | -0.93% | +0.01% | -2.64% | +2.51% | +0.07% |
| Volume | 25,354 | 1,580,883 | 1,965,245 | 3,212,187 | 294,401 |
| 20-Day Average Volume | 52,675 | 2,189,891 | 4,008,228 | 5,138,163 | 587,486 |
| Previous Close | 1.0700 | 576.41 | 361.80 | 83.68 | 569.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0945 | 536.60 | 381.51 | 88.44 | 557.60 |
| 20-Day Raw Stochastic | 14.69% | 83.22% | 21.04% | 28.18% | 73.59% |
| 20-Day Relative Strength | 37.48 | 66.03 | 39.65 | 46.47 | 52.84 |
| Weighted Alpha | -81.23 | +23.99 | -35.35 | +7.22 | -2.76 |
| Today's Opinion | 88% Sell | 56% Buy | 100% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 07/22/26 | +8.81% since 07/22/26 | +3.56% since 07/22/26 | +1.24% since 07/22/26 | +4.12% since 07/22/26 |
| Low | 0.9900 on 07/29/26 | 555.91 on 07/24/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 1.1000 on 07/28/26 | 588.56 on 07/28/26 | 374.70 on 07/28/26 | 89.08 on 07/24/26 | 578.55 on 07/28/26 |
| 1-Month | |||||
| %Chg | -11.40% since 06/29/26 | +13.12% since 06/29/26 | -13.09% since 06/29/26 | -6.32% since 06/29/26 | +5.88% since 06/29/26 |
| Low | 0.9601 on 07/20/26 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 1.2999 on 07/02/26 | 588.56 on 07/28/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.37 on 07/16/26 |
| 3-Month | |||||
| %Chg | -40.94% since 04/29/26 | +22.86% since 04/29/26 | -22.26% since 04/29/26 | +5.17% since 04/29/26 | +2.49% since 04/29/26 |
| Low | 0.9300 on 06/25/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 2.0000 on 05/05/26 | 588.56 on 07/28/26 | 463.14 on 05/01/26 | 96.29 on 07/07/26 | 585.12 on 05/07/26 |
| 6-Month | |||||
| %Chg | -5.61% since 01/29/26 | -3.26% since 01/29/26 | -30.49% since 01/29/26 | +4.82% since 01/29/26 | -16.14% since 01/29/26 |
| Low | 0.7570 on 02/13/26 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 3.6999 on 03/02/26 | 588.84 on 02/03/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 682.99 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,848 | 214,206,064 | 127,815,984 | 48,182,944 | 44,927,024 |
| Shares Outstanding, K | 40,979 | 371,621 | 353,278 | 575,800 | 78,883 |
| Annual Sales | 22,537,016 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -27,278,005 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | N/A | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,140,820,000 |
| Last Quarter Net Income | N/A | 1,736,000,000 | 818,100,000 | 241,900,000 | 278,450,000 |
| 60-Month Beta | -1.17 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/29/26 | 10/28/26 | 10/20/26 | 10/29/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 42.73 | 29.55 | 40.96 |