Black Diamond Grp Ltd Ord (BDIMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDIMF | MRSH | TRI | ULS | APG |
| Company | Black Diamond Grp Ltd Ord | Marsh & Mclennan Companies | Thomson Reuters Corp | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.8260 | 167.89 | 79.71 | 98.83 | 43.00 |
| High | 13.8260 | 170.15 | 82.61 | 99.61 | 43.15 |
| Low | 13.5600 | 166.76 | 78.15 | 96.85 | 42.11 |
| Latest | 13.8260 | 168.68 | 81.41 | 96.93 | 42.34 |
| Change | +0.2760 | +0.53 | +1.16 | -1.48 | -0.32 |
| % Change | +2.04% | +0.32% | +1.45% | -1.50% | -0.75% |
| Volume | 1,100 | 2,541,500 | 2,128,400 | 579,100 | 2,518,700 |
| 20-Day Average Volume | 3,170 | 2,787,930 | 1,775,670 | 656,430 | 2,571,360 |
| Previous Close | 13.5500 | 168.15 | 80.25 | 98.41 | 42.66 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.7323 | 163.39 | 84.92 | 99.29 | 41.97 |
| 20-Day Raw Stochastic | 77.89% | 89.15% | 20.44% | 11.31% | 56.77% |
| 20-Day Relative Strength | 60.09 | 53.23 | 43.53 | 51.45 | 47.79 |
| Weighted Alpha | +89.40 | -21.07 | -59.02 | +41.90 | +27.30 |
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | 80% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 80% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 05/22/26 | +1.96% since 06/05/26 | -5.38% since 06/05/26 | +0.12% since 06/05/26 | +0.86% since 06/05/26 |
| Low | 13.0000 on 05/26/26 | 161.62 on 06/09/26 | 78.15 on 06/12/26 | 96.34 on 06/08/26 | 41.25 on 06/10/26 |
| High | 14.5800 on 05/28/26 | 170.15 on 06/12/26 | 85.32 on 06/08/26 | 99.79 on 06/09/26 | 44.32 on 06/09/26 |
| 1-Month | |||||
| %Chg | +10.79% since 05/11/26 | +3.24% since 05/12/26 | -6.71% since 05/12/26 | -0.33% since 05/12/26 | -1.90% since 05/12/26 |
| Low | 12.2600 on 05/15/26 | 156.60 on 06/03/26 | 78.15 on 06/12/26 | 95.71 on 05/13/26 | 39.74 on 06/01/26 |
| High | 14.5800 on 05/28/26 | 170.15 on 06/12/26 | 94.10 on 06/01/26 | 103.99 on 05/22/26 | 44.32 on 06/09/26 |
| 3-Month | |||||
| %Chg | +15.92% since 03/10/26 | -1.29% since 03/12/26 | -18.00% since 03/12/26 | +15.76% since 03/12/26 | +3.83% since 03/12/26 |
| Low | 11.1700 on 03/30/26 | 156.60 on 06/03/26 | 78.15 on 06/12/26 | 81.05 on 03/30/26 | 38.83 on 03/30/26 |
| High | 14.5800 on 05/28/26 | 183.45 on 04/16/26 | 102.65 on 05/05/26 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| 6-Month | |||||
| %Chg | +34.89% since 12/09/25 | -9.41% since 12/12/25 | -37.71% since 12/12/25 | +24.46% since 12/12/25 | +6.76% since 12/12/25 |
| Low | 10.2300 on 12/12/25 | 156.60 on 06/03/26 | 78.15 on 06/12/26 | 68.38 on 02/13/26 | 37.97 on 12/17/25 |
| High | 14.5800 on 05/28/26 | 193.32 on 02/04/26 | 134.13 on 12/17/25 | 107.54 on 05/06/26 | 49.99 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 958,874 | 81,232,592 | 35,005,448 | 19,835,816 | 18,481,506 |
| Shares Outstanding, K | 69,353 | 483,096 | 436,205 | 201,563 | 433,228 |
| Annual Sales | 327,020,000 | 26,981,000,000 | 7,476,000,000 | 3,053,000,000 | 7,911,000,000 |
| Annual Net Income | 24,930,000 | 4,160,000,000 | 1,502,000,000 | 325,000,000 | 302,000,000 |
| Last Quarter Sales | 94,760,000 | 7,597,000,000 | 2,087,000,000 | 758,000,000 | 1,982,000,000 |
| Last Quarter Net Income | 1,950,000 | 1,146,000,000 | 459,000,000 | 92,000,000 | 57,000,000 |
| 60-Month Beta | 0.70 | 0.62 | 0.77 | 0.63 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/30/26 | 3.29 on 04/16/26 | 1.23 on 05/05/26 | 0.50 on 05/05/26 | 0.32 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/16/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.032 on 03/31/26 | 0.900 on 04/09/26 | 0.655 on 05/20/26 | 0.145 on 05/29/26 | N/A |
| Next Ex-Dividends Date | 06/30/26 | 04/09/26 | 05/20/26 | 05/29/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.71 | 16.75 | 20.17 | 51.52 | 26.51 |