Bridge Bancorp Inc (BDGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDGE | CFG | WBS | VLY | CBC |
| Company | Bridge Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.83 | 64.75 | 72.59 | 13.60 | 27.12 |
| High | 28.66 | 65.15 | 72.62 | 13.70 | 27.35 |
| Low | 24.34 | 64.14 | 72.03 | 13.43 | 26.90 |
| Latest | 24.43 | 64.42 | 72.22 | 13.51 | 27.09 |
| Change | -3.40 | -0.63 | -0.14 | -0.06 | +0.07 |
| % Change | -12.22% | -0.97% | -0.19% | -0.44% | +0.26% |
| Volume | 3,788,300 | 2,614,000 | 2,042,100 | 4,706,700 | 556,000 |
| 20-Day Average Volume | 407,695 | 4,669,540 | 2,790,890 | 6,602,180 | 708,075 |
| Previous Close | 27.83 | 65.05 | 72.36 | 13.57 | 27.02 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 64.42 | 71.96 | 13.27 | 25.45 |
| 20-Day Raw Stochastic | 15.15% | 60.93% | 64.95% | 65.34% | 92.46% |
| 20-Day Relative Strength | 46.26 | 55.84 | 56.87 | 57.78 | 69.17 |
| Weighted Alpha | -7.45 | +60.31 | +43.43 | +52.63 | N/A |
| Today's Opinion | 64% Buy | 80% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.32% since 01/22/21 | +0.99% since 04/24/26 | +0.57% since 04/24/26 | +1.05% since 04/24/26 | +4.43% since 04/24/26 |
| Low | 24.34 on 01/29/21 | 63.39 on 04/30/26 | 71.64 on 04/30/26 | 13.22 on 04/30/26 | 25.21 on 04/27/26 |
| High | 29.92 on 01/26/21 | 65.85 on 04/28/26 | 72.62 on 05/01/26 | 13.73 on 04/28/26 | 27.35 on 05/01/26 |
| 1-Month | |||||
| %Chg | +2.17% since 12/29/20 | +6.36% since 04/01/26 | +2.80% since 04/01/26 | +8.60% since 04/01/26 | +10.35% since 04/01/26 |
| Low | 23.45 on 01/04/21 | 59.00 on 04/02/26 | 68.99 on 04/02/26 | 12.14 on 04/02/26 | 23.86 on 04/02/26 |
| High | 29.92 on 01/26/21 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.35 on 05/01/26 |
| 3-Month | |||||
| %Chg | +25.86% since 10/29/20 | +2.29% since 01/30/26 | +9.81% since 01/30/26 | +8.43% since 01/30/26 | +12.41% since 01/30/26 |
| Low | 18.52 on 11/06/20 | 55.49 on 03/13/26 | 65.35 on 02/03/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 29.92 on 01/26/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.35 on 05/01/26 |
| 6-Month | |||||
| %Chg | +31.27% since 07/29/20 | +26.64% since 10/31/25 | +26.61% since 10/31/25 | +24.29% since 10/31/25 | N/A since 11/20/25 |
| Low | 16.51 on 09/23/20 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 29.92 on 01/26/21 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.35 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,737 | 27,377,470 | 11,701,880 | 7,503,806 | 6,509,537 |
| Shares Outstanding, K | 19,760 | 424,984 | 162,031 | 555,426 | 240,293 |
| Annual Sales | 203,940,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 42,040,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 53,090,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 13,060,000 | 517,000,000 | 255,820,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 1.14 | 0.70 | 1.02 | 1.05 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 05/05/21 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.240 on 10/22/20 | 0.460 on 04/30/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 02/04/21 | 04/30/26 | 05/11/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 15.38 | 11.63 | 12.23 | 0.00 |