Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | AS | POOL | GOLF | BC |
| Company | Black Diamond Inc | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.65 | 36.87 | 196.00 | 98.28 | 84.07 |
| High | 6.75 | 37.17 | 198.52 | 99.66 | 85.75 |
| Low | 6.40 | 35.80 | 190.22 | 96.58 | 81.40 |
| Latest | 6.65 | 35.89 | 191.03 | 97.25 | 82.13 |
| Change | +0.05 | +0.43 | -3.97 | -0.91 | -0.43 |
| % Change | +0.76% | +1.21% | -2.04% | -0.93% | -0.52% |
| Volume | 225,400 | 4,327,900 | 993,600 | 278,800 | 954,300 |
| 20-Day Average Volume | 91,645 | 5,204,085 | 892,855 | 315,860 | 629,900 |
| Previous Close | 6.60 | 35.46 | 195.00 | 98.16 | 82.56 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 35.05 | 184.68 | 90.79 | 80.99 |
| 20-Day Raw Stochastic | 37.50% | 66.94% | 71.00% | 76.75% | 72.45% |
| 20-Day Relative Strength | 49.96 | 53.48 | 48.73 | 59.55 | 53.34 |
| Weighted Alpha | +58.20 | -0.85 | -36.76 | +33.60 | +42.81 |
| Today's Opinion | N/A | 8% Buy | 88% Sell | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 56% Buy | 96% Buy |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | +5.93% since 06/08/26 | +5.57% since 06/08/26 | +7.43% since 06/08/26 | +1.81% since 06/08/26 |
| Low | 6.40 on 08/11/17 | 33.43 on 06/10/26 | 179.87 on 06/09/26 | 91.44 on 06/09/26 | 78.31 on 06/11/26 |
| High | 7.15 on 08/07/17 | 37.17 on 06/15/26 | 198.52 on 06/15/26 | 101.06 on 06/12/26 | 85.75 on 06/15/26 |
| 1-Month | |||||
| %Chg | unch since 07/11/17 | +9.29% since 05/15/26 | +8.94% since 05/15/26 | +13.88% since 05/15/26 | +5.91% since 05/15/26 |
| Low | 6.35 on 08/01/17 | 32.61 on 05/18/26 | 172.68 on 05/18/26 | 84.67 on 05/19/26 | 72.53 on 05/20/26 |
| High | 7.15 on 08/07/17 | 37.51 on 05/27/26 | 198.52 on 06/15/26 | 101.06 on 06/12/26 | 85.78 on 05/27/26 |
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +10.98% since 03/13/26 | -7.55% since 03/13/26 | +4.55% since 03/13/26 | +19.18% since 03/13/26 |
| Low | 5.75 on 05/18/17 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 83.95 on 05/13/26 | 69.26 on 03/30/26 |
| High | 7.15 on 08/07/17 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 103.33 on 04/17/26 | 85.78 on 05/27/26 |
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | -8.07% since 12/15/25 | -19.85% since 12/15/25 | +13.69% since 12/15/25 | +10.15% since 12/15/25 |
| Low | 5.00 on 03/07/17 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 79.41 on 01/02/26 | 67.06 on 03/09/26 |
| High | 7.15 on 08/07/17 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 19,639,342 | 7,106,385 | 5,747,661 | 5,364,253 |
| Shares Outstanding, K | 30,010 | 553,845 | 36,443 | 58,554 | 64,974 |
| Annual Sales | 148,190,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | -8,980,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 41,560,000 | 1,945,500,000 | 1,138,010,000 | 752,980,000 | 1,378,100,000 |
| Last Quarter Net Income | -1,460,000 | 164,600,000 | 53,230,000 | 81,420,000 | 21,000,000 |
| 60-Month Beta | 1.37 | 2.05 | 1.10 | 0.85 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | 1.36 on 05/06/26 | 0.70 on 04/30/26 |
| Earnings Date | 10/30/17 | 08/18/26 | 07/23/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 05/14/26 | 0.255 on 06/05/26 | 0.440 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 06/05/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.96 | 17.76 | 31.87 | 23.94 |