Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | AS | POOL | BC | GOLF |
| Company | Black Diamond Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.65 | 36.82 | 190.44 | 81.57 | 90.36 |
| High | 6.75 | 36.86 | 192.28 | 83.22 | 93.78 |
| Low | 6.40 | 35.93 | 184.50 | 80.04 | 90.25 |
| Latest | 6.65 | 36.09 | 187.45 | 81.67 | 92.22 |
| Change | +0.05 | -0.40 | -2.99 | +0.90 | +2.69 |
| % Change | +0.76% | -1.10% | -1.57% | +1.11% | +3.00% |
| Volume | 225,400 | 1,194,824 | 515,356 | 168,679 | 254,506 |
| 20-Day Average Volume | 91,645 | 3,072,725 | 894,769 | 798,222 | 323,549 |
| Previous Close | 6.60 | 36.49 | 190.44 | 80.77 | 89.53 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 35.77 | 215.28 | 79.68 | 95.93 |
| 20-Day Raw Stochastic | 37.50% | 50.91% | 6.04% | 67.39% | 38.07% |
| 20-Day Relative Strength | 49.96 | 52.38 | 34.70 | 56.07 | 45.17 |
| Weighted Alpha | +58.20 | +22.71 | -42.72 | +61.19 | +30.46 |
| Today's Opinion | N/A | 8% Buy | 88% Sell | 88% Buy | 40% Buy |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | +2.17% since 05/01/26 | -9.46% since 05/01/26 | +2.82% since 05/01/26 | -3.85% since 05/01/26 |
| Low | 6.40 on 08/11/17 | 33.91 on 05/04/26 | 184.50 on 05/08/26 | 74.19 on 05/04/26 | 85.08 on 05/06/26 |
| High | 7.15 on 08/07/17 | 37.37 on 05/06/26 | 207.63 on 05/04/26 | 83.22 on 05/08/26 | 95.44 on 05/04/26 |
| 1-Month | |||||
| %Chg | unch since 07/11/17 | +2.69% since 04/08/26 | -10.05% since 04/08/26 | +6.02% since 04/08/26 | -6.54% since 04/08/26 |
| Low | 6.35 on 08/01/17 | 33.91 on 05/04/26 | 184.50 on 05/08/26 | 74.19 on 05/04/26 | 85.08 on 05/06/26 |
| High | 7.15 on 08/07/17 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | 85.28 on 04/22/26 | 103.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | -3.99% since 02/06/26 | -29.22% since 02/06/26 | -7.08% since 02/06/26 | -9.37% since 02/06/26 |
| Low | 5.75 on 05/18/17 | 30.55 on 03/20/26 | 184.50 on 05/08/26 | 67.06 on 03/09/26 | 85.08 on 05/06/26 |
| High | 7.15 on 08/07/17 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | +21.92% since 11/07/25 | -25.24% since 11/07/25 | +24.20% since 11/07/25 | +15.54% since 11/07/25 |
| Low | 5.00 on 03/07/17 | 29.57 on 11/10/25 | 184.50 on 05/08/26 | 59.06 on 11/20/25 | 77.38 on 11/20/25 |
| High | 7.15 on 08/07/17 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 90.25 on 02/18/26 | 104.81 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 20,209,804 | 6,940,205 | 5,259,176 | 5,242,340 |
| Shares Outstanding, K | 30,010 | 553,845 | 36,443 | 65,113 | 58,554 |
| Annual Sales | 148,190,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income | -8,980,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Quarter Sales | 41,560,000 | 2,101,100,000 | 1,138,010,000 | 1,378,100,000 | 477,220,000 |
| Last Quarter Net Income | -1,460,000 | 131,500,000 | 53,230,000 | 21,000,000 | -34,900,000 |
| 60-Month Beta | 1.37 | 2.16 | 1.16 | 1.33 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.31 on 02/24/26 | 1.43 on 04/23/26 | 0.70 on 04/30/26 | 1.36 on 05/06/26 |
| Earnings Date | 10/30/17 | 05/19/26 | 07/23/26 | 07/23/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 03/12/26 | 0.440 on 02/23/26 | 0.255 on 03/06/26 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/26 | 05/18/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.74 | 17.37 | 23.89 | 27.55 |