Boulder Brands Inc (BDBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDBD | MDLZ | SYY | KHC | GIS |
| Company | Boulder Brands Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.98 | 58.13 | 84.45 | 24.41 | 43.10 |
| High | 11.04 | 58.31 | 85.45 | 24.42 | 43.27 |
| Low | 10.98 | 56.54 | 83.81 | 23.64 | 42.27 |
| Latest | 11.03 | 56.58 | 84.29 | 23.66 | 42.28 |
| Change | +0.04 | -1.59 | -0.41 | -0.78 | -1.12 |
| % Change | +0.36% | -2.73% | -0.48% | -3.19% | -2.58% |
| Volume | 1,909,900 | 7,716,700 | 2,643,600 | 11,204,199 | 8,334,100 |
| 20-Day Average Volume | 1,327,945 | 9,893,130 | 3,763,725 | 16,929,734 | 7,718,010 |
| Previous Close | 10.99 | 58.17 | 84.70 | 24.44 | 43.40 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 59.82 | 88.49 | 24.39 | 45.33 |
| 20-Day Raw Stochastic | 77.78% | 0.64% | 16.84% | 12.50% | 0.14% |
| 20-Day Relative Strength | 72.15 | 42.55 | 48.26 | 44.86 | 37.14 |
| Weighted Alpha | +21.90 | -13.70 | +15.95 | -20.74 | -29.31 |
| Today's Opinion | N/A | 56% Sell | 80% Buy | 80% Sell | 100% Sell |
| Previous Opinion | N/A | 16% Sell | 80% Buy | 16% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 56% Buy | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/08/16 | -3.73% since 03/03/26 | -4.23% since 03/03/26 | -2.31% since 03/03/26 | -5.07% since 03/03/26 |
| Low | 10.98 on 01/15/16 | 56.54 on 03/10/26 | 82.76 on 03/09/26 | 23.48 on 03/06/26 | 42.27 on 03/10/26 |
| High | 11.04 on 01/15/16 | 59.17 on 03/04/26 | 88.44 on 03/04/26 | 24.68 on 03/09/26 | 44.61 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.55% since 12/15/15 | -6.71% since 02/10/26 | -3.80% since 02/10/26 | -4.98% since 02/10/26 | -13.11% since 02/10/26 |
| Low | 10.96 on 12/21/15 | 56.54 on 03/10/26 | 82.76 on 03/09/26 | 23.44 on 02/18/26 | 42.27 on 03/10/26 |
| High | 11.05 on 12/23/15 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 3-Month | |||||
| %Chg | +24.63% since 10/15/15 | +4.99% since 12/10/25 | +14.57% since 12/10/25 | -2.83% since 12/10/25 | -7.50% since 12/10/25 |
| Low | 8.18 on 11/05/15 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.27 on 03/10/26 |
| High | 11.05 on 12/23/15 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | +60.79% since 07/15/15 | -9.14% since 09/10/25 | +5.11% since 09/10/25 | -11.22% since 09/10/25 | -15.46% since 09/10/25 |
| Low | 6.64 on 07/27/15 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.27 on 03/10/26 |
| High | 11.05 on 12/23/15 | 64.95 on 09/25/25 | 91.85 on 02/17/26 | 26.94 on 09/11/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 677,890 | 74,564,976 | 40,565,456 | 28,930,728 | 23,157,458 |
| Shares Outstanding, K | 61,430 | 1,281,846 | 478,931 | 1,183,745 | 533,582 |
| Annual Sales | 516,630,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -127,080,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 132,920,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,860,800,000 |
| Last Quarter Net Income | 350,000 | 665,000,000 | 389,000,000 | 651,000,000 | 413,000,000 |
| 60-Month Beta | 0.87 | 0.38 | 0.58 | 0.06 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/15 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.10 on 12/17/25 |
| Latest Earnings Date | 02/25/16 | 05/05/26 | 05/05/26 | 05/05/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.06 | 20.00 | 18.61 | 9.47 | 11.97 |