Boulder Brands Inc (BDBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDBD | STKL | MAMA | ||
| Company | Boulder Brands Inc | Sunopta Inc | Mama's Creations Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.98 | 6.45 | 16.31 | ||
| High | 11.04 | 6.47 | 16.59 | ||
| Low | 10.98 | 6.43 | 15.55 | ||
| Latest | 11.03 | 6.46 | 16.57 | ||
| Change | +0.04 | unch | -0.05 | ||
| % Change | +0.36% | unch | -0.30% | ||
| Volume | 1,909,900 | 3,578,700 | 321,100 | ||
| 20-Day Average Volume | 1,327,945 | 3,263,095 | 550,530 | ||
| Previous Close | 10.99 | 6.46 | 16.62 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 6.43 | 16.08 | ||
| 20-Day Raw Stochastic | 77.78% | 48.28% | 61.33% | ||
| 20-Day Relative Strength | 72.15 | 75.66 | 59.21 | ||
| Weighted Alpha | +21.90 | -0.83 | +169.45 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/08/16 | -0.46% since 03/02/26 | -3.27% since 03/02/26 | ||
| Low | 10.98 on 01/15/16 | 6.43 on 03/09/26 | 15.36 on 03/06/26 | ||
| High | 11.04 on 01/15/16 | 6.51 on 03/04/26 | 16.92 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/15/15 | +1.10% since 02/09/26 | +4.61% since 02/09/26 | ||
| Low | 10.96 on 12/21/15 | 6.39 on 02/20/26 | 14.54 on 02/19/26 | ||
| High | 11.05 on 12/23/15 | 6.53 on 03/02/26 | 17.85 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +24.63% since 10/15/15 | +71.35% since 12/09/25 | +15.71% since 12/09/25 | ||
| Low | 8.18 on 11/05/15 | 3.58 on 01/06/26 | 12.48 on 01/07/26 | ||
| High | 11.05 on 12/23/15 | 6.53 on 03/02/26 | 17.85 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +60.79% since 07/15/15 | +0.62% since 09/09/25 | +75.34% since 09/09/25 | ||
| Low | 6.64 on 07/27/15 | 3.32 on 11/24/25 | 9.19 on 09/10/25 | ||
| High | 11.05 on 12/23/15 | 6.53 on 03/02/26 | 17.85 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,890 | 764,599 | 675,653 | ||
| Shares Outstanding, K | 61,430 | 118,359 | 40,653 | ||
| Annual Sales | 516,630,000 | 723,730,000 | 123,330,000 | ||
| Annual Net Income | -127,080,000 | -17,390,000 | 3,710,000 | ||
| Last Quarter Sales | 132,920,000 | 205,410,000 | 47,270,000 | ||
| Last Quarter Net Income | 350,000 | 820,000 | 540,000 | ||
| 60-Month Beta | 0.87 | 1.04 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/15 | 0.05 on 11/05/25 | 0.03 on 12/08/25 | ||
| Latest Earnings Date | 02/25/16 | 03/11/26 | 04/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.06 | 33.89 | 121.23 | ||