Boulder Brands Inc (BDBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDBD | BGS | STKL | ||
| Company | Boulder Brands Inc | B&G Foods Holdings | Sunopta Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.98 | 11.10 | 5.57 | ||
| High | 11.04 | 11.39 | 5.89 | ||
| Low | 10.98 | 11.10 | 5.55 | ||
| Last | 11.03 | 11.34 | 5.74 | ||
| Change | +0.04 | +0.20 | +0.20 | ||
| % Change | +0.36% | +1.80% | +3.61% | ||
| Volume | 1,909,900 | 1,430,000 | 2,073,900 | ||
| 20-Day Average Volume | 1,327,945 | 666,240 | 1,008,375 | ||
| Previous Close | 10.99 | 11.14 | 5.54 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 10.96 | 6.14 | ||
| 20-Day Raw Stochastic | 77.78% | 71.19% | 24.73% | ||
| 20-Day Relative Strength | 72.15% | 56.19% | 41.67% | ||
| Weighted Alpha | +21.90 | -11.03 | -13.96 | ||
| Today's Opinion | N/A | 88% Buy | 24% Buy | ||
| Previous Opinion | N/A | 88% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/08/16 | +2.16% since 04/30/24 | -12.37% since 04/30/24 | ||
| Low | 10.98 on 01/15/16 | 10.99 on 05/01/24 | 5.39 on 05/02/24 | ||
| High | 11.04 on 01/15/16 | 11.68 on 05/03/24 | 6.51 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/15/15 | +2.90% since 04/05/24 | -11.83% since 04/05/24 | ||
| Low | 10.96 on 12/21/15 | 10.50 on 04/16/24 | 5.39 on 05/02/24 | ||
| High | 11.05 on 12/23/15 | 11.68 on 05/03/24 | 6.80 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +24.63% since 10/15/15 | +17.03% since 02/07/24 | -5.75% since 02/07/24 | ||
| Low | 8.18 on 11/05/15 | 9.18 on 02/23/24 | 5.39 on 05/02/24 | ||
| High | 11.05 on 12/23/15 | 11.97 on 03/01/24 | 7.38 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +60.79% since 07/15/15 | +26.85% since 11/07/23 | +47.94% since 11/07/23 | ||
| Low | 6.64 on 07/27/15 | 8.02 on 11/13/23 | 3.81 on 11/08/23 | ||
| High | 11.05 on 12/23/15 | 11.97 on 03/01/24 | 7.38 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,890 | 880,628 | 655,532 | ||
| Shares Outstanding, K | 61,430 | 79,051 | 118,327 | ||
| Annual Sales | 516,630,000 | 2,062,310,000 | 630,300,000 | ||
| Annual Net Income | -127,080,000 | -66,200,000 | -175,020,000 | ||
| Last Quarter Sales | 132,920,000 | 578,130,000 | 46,070,000 | ||
| Last Quarter Net Income | 350,000 | 2,570,000 | -11,730,000 | ||
| 60-Month Beta | 0.87 | 0.70 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/15 | 0.30 on 02/27/24 | 0.05 on 02/28/24 | ||
| Latest Earnings Date | 02/25/16 | 05/08/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.190 on 03/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.06 | 11.51 | 80.07 | ||