Boulder Brands Inc (BDBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDBD | JBSS | OFRM | ||
| Company | Boulder Brands Inc | John B Sanfilippo | Once Upon A Farm Pbc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.98 | 74.87 | 16.01 | ||
| High | 11.04 | 75.33 | 16.49 | ||
| Low | 10.98 | 73.90 | 15.65 | ||
| Latest | 11.03 | 74.91 | 15.97 | ||
| Change | +0.04 | +0.16 | -0.35 | ||
| % Change | +0.36% | +0.21% | -2.14% | ||
| Volume | 1,909,900 | 112,200 | 340,900 | ||
| 20-Day Average Volume | 1,327,945 | 115,455 | 451,790 | ||
| Previous Close | 10.99 | 74.75 | 16.32 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 78.56 | 15.27 | ||
| 20-Day Raw Stochastic | 77.78% | 9.19% | 58.28% | ||
| 20-Day Relative Strength | 72.15 | 40.85 | 48.92 | ||
| Weighted Alpha | +21.90 | +15.65 | N/A | ||
| Today's Opinion | N/A | 24% Buy | N/A | ||
| Previous Opinion | N/A | 40% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/08/16 | -3.90% since 05/08/26 | -2.20% since 05/08/26 | ||
| Low | 10.98 on 01/15/16 | 73.90 on 05/15/26 | 15.09 on 05/12/26 | ||
| High | 11.04 on 01/15/16 | 79.72 on 05/11/26 | 17.38 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 12/15/15 | -7.36% since 04/15/26 | +1.53% since 04/15/26 | ||
| Low | 10.96 on 12/21/15 | 73.90 on 05/15/26 | 14.00 on 05/08/26 | ||
| High | 11.05 on 12/23/15 | 84.89 on 05/01/26 | 17.38 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +24.63% since 10/15/15 | -6.50% since 02/13/26 | -27.14% since 02/13/26 | ||
| Low | 8.18 on 11/05/15 | 73.34 on 03/20/26 | 14.00 on 05/08/26 | ||
| High | 11.05 on 12/23/15 | 85.15 on 02/20/26 | 27.00 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +60.79% since 07/15/15 | +9.34% since 11/14/25 | N/A since 02/06/26 | ||
| Low | 6.64 on 07/27/15 | 67.32 on 11/18/25 | 14.00 on 05/08/26 | ||
| High | 11.05 on 12/23/15 | 85.15 on 02/20/26 | 27.00 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,890 | 875,697 | 669,175 | ||
| Shares Outstanding, K | 61,430 | 11,690 | 41,902 | ||
| Annual Sales | 516,630,000 | 1,107,250,000 | 240,681,000 | ||
| Annual Net Income | -127,080,000 | 58,930,000 | -17,249,000 | ||
| Last Quarter Sales | 132,920,000 | 281,780,000 | 72,720,000 | ||
| Last Quarter Net Income | 350,000 | 16,850,000 | -15,811,000 | ||
| 60-Month Beta | 0.87 | 0.38 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/15 | 1.43 on 04/29/26 | -0.35 on 05/07/26 | ||
| Earnings Date | 02/25/16 | 08/19/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 1.500 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.06 | 13.11 | 0.00 | ||