Big Cypress Acquisition Corp (BCYP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYP | AZN | AMGN | GILD | BMY |
| Company | Big Cypress Acquisition Corp | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.46 | 202.48 | 352.09 | 137.99 | 58.11 |
| High | 12.90 | 203.18 | 352.62 | 139.55 | 58.90 |
| Low | 8.21 | 201.74 | 347.88 | 137.97 | 57.92 |
| Latest | 8.44 | 202.09 | 350.10 | 138.32 | 58.38 |
| Change | -2.01 | -1.94 | -0.92 | -0.67 | -0.24 |
| % Change | -19.23% | -0.95% | -0.26% | -0.48% | -0.41% |
| Volume | 15,335,100 | 328,211 | 250,972 | 406,207 | 1,270,725 |
| 20-Day Average Volume | 1,011,805 | 1,806,168 | 2,679,267 | 5,700,774 | 12,936,330 |
| Previous Close | 10.45 | 204.03 | 351.02 | 138.99 | 58.62 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 194.36 | 351.09 | 139.50 | 59.01 |
| 20-Day Raw Stochastic | 4.90% | 78.56% | 41.72% | 36.76% | 36.80% |
| 20-Day Relative Strength | 26.16 | 56.64 | 46.49 | 46.46 | 48.60 |
| Weighted Alpha | -22.62 | +48.16 | +25.26 | +31.41 | +23.74 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 40% Buy | 48% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.44% since 10/15/21 | -0.43% since 04/06/26 | +2.17% since 04/06/26 | -1.09% since 04/06/26 | -1.27% since 04/06/26 |
| Low | 8.21 on 10/22/21 | 196.95 on 04/07/26 | 335.06 on 04/07/26 | 137.15 on 04/07/26 | 57.65 on 04/07/26 |
| High | 12.90 on 10/22/21 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 59.80 on 04/10/26 |
| 1-Month | |||||
| %Chg | -15.95% since 09/22/21 | +6.35% since 03/13/26 | -4.42% since 03/13/26 | -4.41% since 03/13/26 | -0.85% since 03/13/26 |
| Low | 8.21 on 10/22/21 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 133.89 on 03/30/26 | 56.45 on 03/24/26 |
| High | 12.90 on 10/22/21 | 207.30 on 04/10/26 | 370.89 on 03/16/26 | 146.71 on 03/17/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | -15.12% since 07/22/21 | +6.85% since 01/13/26 | +7.93% since 01/13/26 | +13.83% since 01/13/26 | +4.75% since 01/13/26 |
| Low | 8.21 on 10/22/21 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 53.54 on 01/21/26 |
| High | 12.90 on 10/22/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -14.75% since 04/22/21 | +19.49% since 10/13/25 | +19.70% since 10/13/25 | +17.25% since 10/13/25 | +34.53% since 10/13/25 |
| Low | 8.21 on 10/22/21 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 12.90 on 10/22/21 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,844 | 316,431,744 | 189,440,224 | 172,517,456 | 119,686,496 |
| Shares Outstanding, K | 14,792 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -10,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -2,202,161 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | N/A | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 04/30/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.38 | 16.27 | 17.43 | 9.67 |