Briacell Therapeutics Corp WT (BCTXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTXW | AZN | AMGN | GILD | BMY |
| Company | Briacell Therapeutics Corp WT | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0018 | 185.30 | 329.63 | 132.38 | 58.00 |
| High | 0.0019 | 185.30 | 329.63 | 132.38 | 58.00 |
| Low | 0.0006 | 185.30 | 329.63 | 132.38 | 58.00 |
| Latest | 0.0009 | 185.30 | 329.63 | 132.38 | 58.00 |
| Change | -0.0012 | +0.56 | -0.19 | +0.73 | -0.22 |
| % Change | -57.14% | +0.30% | -0.06% | +0.56% | -0.38% |
| Volume | 186,400 | 14,394 | 3,949 | 579,023 | 10,288 |
| 20-Day Average Volume | 60,260 | 1,960,170 | 2,449,968 | 5,176,306 | 9,451,584 |
| Previous Close | 0.0021 | 184.74 | 329.82 | 131.65 | 58.22 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0061 | 195.87 | 345.38 | 135.18 | 58.68 |
| 20-Day Raw Stochastic | 2.91% | 13.96% | 14.36% | 30.93% | 21.91% |
| 20-Day Relative Strength | 30.69 | 40.27 | 38.20 | 42.70 | 47.53 |
| Weighted Alpha | -90.19 | +29.81 | +17.77 | +28.70 | +25.85 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.00% since 02/19/26 | -1.18% since 04/27/26 | -3.10% since 04/27/26 | +3.63% since 04/27/26 | +0.38% since 04/27/26 |
| Low | 0.0006 on 02/26/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.96 on 04/30/26 | 57.28 on 04/29/26 |
| High | 0.0060 on 02/20/26 | 190.00 on 04/30/26 | 349.54 on 04/30/26 | 132.38 on 05/04/26 | 60.78 on 04/30/26 |
| 1-Month | |||||
| %Chg | -94.00% since 01/26/26 | -8.94% since 04/02/26 | -5.26% since 04/02/26 | -5.25% since 04/02/26 | -2.68% since 04/02/26 |
| Low | 0.0006 on 02/26/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 57.22 on 04/15/26 |
| High | 0.0109 on 01/29/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -97.86% since 11/26/25 | -1.15% since 02/04/26 | -9.99% since 02/04/26 | -9.47% since 02/04/26 | +0.66% since 02/04/26 |
| Low | 0.0006 on 02/26/26 | 181.73 on 04/29/26 | 324.63 on 05/01/26 | 127.64 on 04/27/26 | 56.45 on 03/24/26 |
| High | 0.0631 on 01/05/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -95.71% since 08/26/25 | +12.95% since 11/04/25 | +11.10% since 11/04/25 | +7.63% since 11/04/25 | +27.22% since 11/04/25 |
| Low | 0.0006 on 02/26/26 | 162.04 on 11/05/25 | 302.13 on 11/05/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 0.0670 on 10/28/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 286,514,752 | 177,998,896 | 163,406,864 | 118,869,808 |
| Shares Outstanding, K | N/A | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -26,310,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -7,221,820 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | N/A | 0.26 | 0.44 | 0.32 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.86 on 02/10/26 | 1.58 on 04/30/26 |
| Earnings Date | 06/15/26 | 08/04/26 | 08/04/26 | 05/07/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.23 | 15.67 | 16.05 | 10.22 |