Bctg Acquisition Corp (BCTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTG | TAK | ZTS | ONC | UTHR |
| Company | Bctg Acquisition Corp | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 10.15 | 17.79 | 117.17 | 309.38 | 571.33 |
| High | 10.40 | 17.82 | 118.68 | 311.20 | 579.98 |
| Low | 9.97 | 17.61 | 117.00 | 308.58 | 569.70 |
| Latest | 10.20 | 17.77 | 117.34 | 308.01 | 578.94 |
| Change | unch | -0.31 | -0.52 | -1.65 | +7.21 |
| % Change | unch | -1.71% | -0.44% | -0.53% | +1.26% |
| Volume | 151,800 | 539,763 | 317,495 | 27,023 | 54,157 |
| 20-Day Average Volume | 35,645 | 2,988,131 | 3,604,642 | 194,376 | 633,457 |
| Previous Close | 10.20 | 18.08 | 117.86 | 309.66 | 571.73 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 18.23 | 117.36 | 293.14 | 552.54 |
| 20-Day Raw Stochastic | 26.87% | 11.65% | 51.08% | 83.39% | 63.56% |
| 20-Day Relative Strength | 43.61 | 46.88 | 46.45 | 51.59 | 60.16 |
| Weighted Alpha | -5.28 | +24.27 | -22.74 | +23.66 | +86.89 |
| Today's Opinion | 100% Sell | 64% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 32% Sell | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 08/03/21 | -2.52% since 04/06/26 | -0.22% since 04/06/26 | +2.43% since 04/06/26 | +2.74% since 04/06/26 |
| Low | 9.84 on 08/04/21 | 17.61 on 04/13/26 | 116.30 on 04/07/26 | 299.29 on 04/07/26 | 557.25 on 04/07/26 |
| High | 11.18 on 08/09/21 | 18.75 on 04/08/26 | 120.75 on 04/10/26 | 317.47 on 04/09/26 | 586.01 on 04/08/26 |
| 1-Month | |||||
| %Chg | -6.57% since 07/09/21 | -0.06% since 03/13/26 | +2.06% since 03/13/26 | +9.08% since 03/13/26 | +7.25% since 03/13/26 |
| Low | 9.84 on 08/04/21 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 11.40 on 07/12/21 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -13.19% since 05/10/21 | +10.93% since 01/13/26 | -5.31% since 01/13/26 | -11.74% since 01/13/26 | +20.58% since 01/13/26 |
| Low | 9.84 on 08/04/21 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 11.74 on 05/11/21 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -14.86% since 02/10/21 | +29.45% since 10/13/25 | -17.05% since 10/13/25 | -5.26% since 10/13/25 | +30.66% since 10/13/25 |
| Low | 9.84 on 08/04/21 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 14.00 on 02/22/21 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 218,045 | 57,537,956 | 49,576,632 | 33,975,896 | 25,057,778 |
| Shares Outstanding, K | 21,377 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -120,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -764,601 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | N/A | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.54 | 18.69 | 84.03 | 20.60 |