Bancorp 34 Inc (BCTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTF | FHN | CFR | BOKF | TCBI |
| Company | Bancorp 34 Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Texas Capital Bncsh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.0000 | 24.29 | 142.46 | 135.07 | 101.69 |
| High | 15.0000 | 24.86 | 142.68 | 135.07 | 103.40 |
| Low | 15.0000 | 23.95 | 141.21 | 134.00 | 100.89 |
| Latest | 15.0000 | 24.27 | 141.75 | 134.54 | 102.98 |
| Change | unch | -0.04 | -1.34 | -0.66 | +0.70 |
| % Change | unch | -0.16% | -0.94% | -0.49% | +0.68% |
| Volume | 5,000 | 7,484,031 | 132,050 | 56,188 | 117,667 |
| 20-Day Average Volume | 3,875 | 5,143,716 | 476,886 | 355,598 | 427,453 |
| Previous Close | 15.0000 | 24.31 | 143.09 | 135.20 | 102.28 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.0528 | 22.92 | 137.12 | 128.69 | 95.96 |
| 20-Day Raw Stochastic | 12.50% | 84.39% | 81.29% | 88.50% | 99.92% |
| 20-Day Relative Strength | 56.18 | 58.30 | 58.05 | 63.51 | 64.04 |
| Weighted Alpha | +34.56 | +34.81 | +25.39 | +47.46 | +51.18 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 88% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 03/30/26 | +4.81% since 04/07/26 | +1.42% since 04/07/26 | +2.97% since 04/07/26 | +5.54% since 04/07/26 |
| Low | 14.9500 on 04/01/26 | 23.79 on 04/13/26 | 140.29 on 04/13/26 | 131.54 on 04/09/26 | 96.73 on 04/09/26 |
| High | 15.0600 on 04/01/26 | 24.86 on 04/14/26 | 145.35 on 04/09/26 | 136.38 on 04/09/26 | 103.00 on 04/14/26 |
| 1-Month | |||||
| %Chg | +0.73% since 03/12/26 | +11.75% since 03/13/26 | +7.64% since 03/13/26 | +7.95% since 03/13/26 | +11.32% since 03/13/26 |
| Low | 14.8816 on 03/17/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.25 on 03/18/26 | 90.02 on 03/19/26 |
| High | 15.0600 on 04/01/26 | 24.86 on 04/14/26 | 145.35 on 04/09/26 | 136.38 on 04/09/26 | 103.00 on 04/14/26 |
| 3-Month | |||||
| %Chg | +9.81% since 01/13/26 | +1.02% since 01/14/26 | +3.73% since 01/14/26 | +7.82% since 01/14/26 | +6.57% since 01/14/26 |
| Low | 13.5600 on 01/21/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 87.44 on 03/12/26 |
| High | 15.9800 on 02/27/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 108.92 on 02/04/26 |
| 6-Month | |||||
| %Chg | +10.86% since 10/13/25 | +5.54% since 10/14/25 | +10.27% since 10/14/25 | +18.95% since 10/14/25 | +20.78% since 10/14/25 |
| Low | 13.1000 on 11/24/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 75.41 on 10/16/25 |
| High | 15.9800 on 02/27/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 108.92 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,311 | 11,611,088 | 9,009,662 | 8,214,888 | 4,522,106 |
| Shares Outstanding, K | 6,821 | 477,626 | 62,965 | 60,761 | 44,213 |
| Annual Sales | 54,190,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 1,998,930,000 |
| Annual Net Income | 7,860,000 | 982,000,000 | 648,560,000 | 577,990,000 | 330,240,000 |
| Last Quarter Sales | 13,110,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 504,360,000 |
| Last Quarter Net Income | 1,490,000 | 261,000,000 | 166,250,000 | 177,300,000 | 100,660,000 |
| 60-Month Beta | 0.18 | 0.62 | 0.61 | 0.85 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/29/26 | 0.52 on 01/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 2.08 on 01/22/26 |
| Latest Earnings Date | 05/14/26 | 04/15/26 | 04/30/26 | 04/20/26 | 04/23/26 |
| Most Recent Dividend | 0.070 on 05/11/23 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | N/A |
| Next Ex-Dividends Date | 05/11/23 | 03/13/26 | 02/27/26 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 12.66 | 14.35 | 15.33 | 14.80 |