Briacell Therapeutics Corp (BCT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCT.VN | FRX.TO | HBP.TO | ||
| Company | Briacell Therapeutics Corp | Fennec Pharmaceuticals Inc | Helix Biopharm | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX | ||
| Open | 11.020 | 10.38 | 2.17 | ||
| High | 11.070 | 10.77 | 2.17 | ||
| Low | 10.600 | 10.38 | 2.15 | ||
| Latest | 10.600 | 10.50 | 2.15 | ||
| Change | -0.420 | +0.14 | -0.05 | ||
| % Change | -3.81% | +1.35% | -2.27% | ||
| Volume | 3,402 | 702 | 3,538 | ||
| 20-Day Average Volume | 12,857 | 801 | 1,708 | ||
| Previous Close | 11.020 | 10.36 | 2.20 | ||
| Industry | TSX Biotechnology | TSX Biotechnology | TSX Biotechnology | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.249 | 10.62 | 2.25 | ||
| 20-Day Raw Stochastic | 21.97% | 32.08% | 28.57% | ||
| 20-Day Relative Strength | 45.52 | 44.53 | 46.47 | ||
| Weighted Alpha | +100.09 | +19.14 | +35.37 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 12/21/21 | +3.35% since 01/08/26 | -4.87% since 01/09/26 | ||
| Low | 10.500 on 12/29/21 | 10.36 on 01/14/26 | 2.10 on 01/13/26 | ||
| High | 12.010 on 12/23/21 | 10.85 on 01/12/26 | 2.23 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -16.47% since 11/30/21 | -0.94% since 12/09/25 | +4.37% since 12/16/25 | ||
| Low | 9.150 on 12/13/21 | 10.16 on 01/08/26 | 2.06 on 12/19/25 | ||
| High | 15.750 on 12/01/21 | 10.85 on 01/12/26 | 2.45 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +2.81% since 09/30/21 | -11.02% since 10/15/25 | -13.31% since 10/16/25 | ||
| Low | 8.730 on 10/06/21 | 10.16 on 01/08/26 | 1.87 on 10/31/25 | ||
| High | 15.750 on 12/01/21 | 13.50 on 10/30/25 | 2.75 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +59.64% since 06/30/21 | -10.03% since 07/15/25 | +119.39% since 07/16/25 | ||
| Low | 5.380 on 07/23/21 | 10.16 on 01/08/26 | 0.95 on 07/30/25 | ||
| High | 15.750 on 12/01/21 | 13.83 on 10/07/25 | 5.40 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,676 | 358,612 | 164,213 | ||
| Shares Outstanding, K | 15,913 | 34,153 | 76,378 | ||
| Annual Sales | 0 | 47,538,000 | 0 | ||
| Annual Net Income | -428,334 | -436,000 | -5,205,000 | ||
| Last Quarter Sales | 0 | 12,462,000 | 0 | ||
| Last Quarter Net Income | -2,386,215 | -638,000 | -1,008,000 | ||
| 60-Month Beta | 1.44 | 2.78 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 | -0.02 on 11/13/25 | -0.01 on 12/12/25 | ||
| Latest Earnings Date | 12/29/21 | 03/09/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.59 | N/A | N/A | ||