Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | ARCC | OTF | BXSL | MAIN |
| Company | Bain Capital Specialty Finance Inc | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.30 | 18.08 | 12.21 | 24.20 | 54.69 |
| High | 12.43 | 18.21 | 12.46 | 24.31 | 55.12 |
| Low | 12.23 | 17.89 | 12.06 | 23.95 | 53.92 |
| Latest | 12.23 | 17.96 | 12.40 | 24.09 | 54.85 |
| Change | -0.24 | -0.32 | +0.14 | -0.36 | -0.18 |
| % Change | -1.92% | -1.75% | +1.14% | -1.47% | -0.33% |
| Volume | 266,000 | 7,886,400 | 1,342,000 | 2,207,100 | 412,700 |
| 20-Day Average Volume | 658,250 | 9,047,021 | 2,785,100 | 3,025,240 | 1,024,360 |
| Previous Close | 12.47 | 18.28 | 12.26 | 24.45 | 55.03 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.53 | 18.54 | 11.91 | 24.10 | 56.48 |
| 20-Day Raw Stochastic | 26.48% | 18.97% | 80.93% | 50.00% | 16.79% |
| 20-Day Relative Strength | 41.53 | 39.07 | 50.22 | 46.10 | 38.57 |
| Weighted Alpha | -27.49 | -21.24 | -23.91 | -26.57 | -7.80 |
| Today's Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | N/A | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 03/17/26 | -2.60% since 03/17/26 | -1.35% since 03/17/26 | -1.55% since 03/17/26 | -1.61% since 03/17/26 |
| Low | 12.08 on 03/20/26 | 17.89 on 03/24/26 | 12.01 on 03/23/26 | 23.71 on 03/20/26 | 53.92 on 03/24/26 |
| High | 12.52 on 03/23/26 | 18.61 on 03/18/26 | 12.75 on 03/19/26 | 24.75 on 03/18/26 | 56.29 on 03/18/26 |
| 1-Month | |||||
| %Chg | -6.93% since 02/24/26 | -6.36% since 02/24/26 | +7.55% since 02/24/26 | +1.05% since 02/24/26 | -4.94% since 02/24/26 |
| Low | 11.82 on 03/16/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 53.92 on 03/24/26 |
| High | 13.38 on 02/26/26 | 19.54 on 02/26/26 | 12.75 on 03/19/26 | 24.88 on 03/05/26 | 59.46 on 03/05/26 |
| 3-Month | |||||
| %Chg | -11.51% since 12/24/25 | -10.20% since 12/24/25 | -12.12% since 12/24/25 | -11.04% since 12/24/25 | -8.29% since 12/24/25 |
| Low | 11.82 on 03/16/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 53.92 on 03/24/26 |
| High | 14.35 on 01/05/26 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.49 on 12/29/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -15.19% since 09/24/25 | -12.09% since 09/24/25 | -12.98% since 09/24/25 | -11.01% since 09/24/25 | -12.76% since 09/24/25 |
| Low | 11.82 on 03/16/26 | 17.59 on 03/13/26 | 10.91 on 03/02/26 | 23.30 on 03/02/26 | 53.92 on 03/24/26 |
| High | 14.70 on 12/15/25 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 808,917 | 13,125,461 | 5,704,946 | 5,679,246 | 4,958,478 |
| Shares Outstanding, K | 64,869 | 718,023 | 465,330 | 232,280 | 90,105 |
| Annual Sales | 273,240,000 | 3,052,000,000 | 1,145,450,000 | 1,418,950,000 | 566,390,000 |
| Annual Net Income | 98,760,000 | 1,299,000,000 | 720,370,000 | 563,460,000 | 493,400,000 |
| Last Quarter Sales | 68,240,000 | 793,000,000 | 320,580,000 | 357,830,000 | 145,540,000 |
| Last Quarter Net Income | 27,780,000 | 293,000,000 | 205,820,000 | 126,170,000 | 131,110,000 |
| 60-Month Beta | 0.60 | 0.59 | N/A | 0.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/26/26 | 0.50 on 02/04/26 | 0.30 on 02/18/26 | 0.80 on 02/25/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/11/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.420 on 03/16/26 | 0.480 on 03/13/26 | 0.050 on 03/23/26 | 0.770 on 12/31/25 | 0.300 on 03/20/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 03/23/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.45 | 8.98 | 8.99 | 7.38 | 13.55 |