Bain Capital Specialty Finance Inc (BCSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCSF | ARCC | BXSL | OTF | MAIN |
| Company | Bain Capital Specialty Finance Inc | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.76 | 18.22 | 23.77 | 11.80 | 54.50 |
| High | 13.07 | 18.63 | 24.20 | 12.01 | 56.12 |
| Low | 12.76 | 18.22 | 23.77 | 11.80 | 54.50 |
| Latest | 12.98 | 18.57 | 23.97 | 11.93 | 55.70 |
| Change | +0.28 | +0.38 | +0.33 | +0.32 | +1.74 |
| % Change | +2.20% | +2.09% | +1.40% | +2.76% | +3.22% |
| Volume | 104,748 | 2,644,457 | 630,184 | 468,495 | 390,262 |
| 20-Day Average Volume | 472,045 | 6,937,543 | 2,546,134 | 2,284,055 | 853,420 |
| Previous Close | 12.70 | 18.19 | 23.64 | 11.61 | 53.96 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 18.08 | 23.82 | 12.00 | 53.91 |
| 20-Day Raw Stochastic | 93.74% | 97.97% | 71.71% | 52.48% | 86.60% |
| 20-Day Relative Strength | 55.11 | 51.34 | 50.20 | 48.69 | 50.35 |
| Weighted Alpha | -14.18 | -12.04 | -18.92 | -26.88 | -1.62 |
| Today's Opinion | 64% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 04/07/26 | +3.07% since 04/07/26 | +1.71% since 04/07/26 | +7.28% since 04/07/26 | +3.13% since 04/07/26 |
| Low | 12.48 on 04/13/26 | 17.88 on 04/09/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 52.25 on 04/13/26 |
| High | 13.07 on 04/14/26 | 18.63 on 04/14/26 | 24.27 on 04/08/26 | 11.97 on 04/14/26 | 56.12 on 04/14/26 |
| 1-Month | |||||
| %Chg | +5.47% since 03/13/26 | +4.17% since 03/13/26 | +1.92% since 03/13/26 | +1.71% since 03/13/26 | +1.44% since 03/13/26 |
| Low | 11.82 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 13.07 on 04/14/26 | 18.63 on 04/14/26 | 24.75 on 03/18/26 | 12.89 on 03/25/26 | 56.44 on 03/17/26 |
| 3-Month | |||||
| %Chg | -5.90% since 01/14/26 | -10.90% since 01/14/26 | -8.00% since 01/14/26 | -15.63% since 01/14/26 | -10.58% since 01/14/26 |
| Low | 11.82 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 14.04 on 01/16/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.62 on 01/15/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -7.57% since 10/14/25 | -6.70% since 10/14/25 | -8.73% since 10/14/25 | -17.21% since 10/14/25 | -4.62% since 10/14/25 |
| Low | 11.82 on 03/16/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 14.70 on 12/15/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 823,836 | 13,060,839 | 5,491,099 | 5,360,616 | 4,862,066 |
| Shares Outstanding, K | 64,869 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 273,240,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 98,760,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 68,240,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 27,780,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.57 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/26/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/04/26 | 04/28/26 | 05/06/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.420 on 03/16/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 03/16/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.71 | 9.05 | 7.18 | 8.17 | 13.07 |