Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | HSBC | RY | MUFG | TD |
| Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.42 | 91.73 | 180.13 | 17.79 | 107.79 |
| High | 23.73 | 92.82 | 180.90 | 17.88 | 108.35 |
| Low | 23.33 | 91.42 | 179.19 | 17.68 | 107.31 |
| Latest | 23.43 | 91.95 | 179.54 | 17.69 | 107.31 |
| Change | +0.02 | +0.09 | -0.43 | -0.26 | -0.39 |
| % Change | +0.09% | +0.10% | -0.24% | -1.45% | -0.36% |
| Volume | 6,114,500 | 1,666,700 | 604,100 | 1,513,100 | 2,306,100 |
| 20-Day Average Volume | 7,182,775 | 1,736,290 | 1,938,090 | 2,945,110 | 2,834,535 |
| Previous Close | 23.41 | 91.86 | 179.97 | 17.95 | 107.70 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.32 | 90.08 | 174.70 | 17.86 | 103.40 |
| 20-Day Raw Stochastic | 60.55% | 89.20% | 92.37% | 39.94% | 92.14% |
| 20-Day Relative Strength | 53.15 | 60.49 | 63.14 | 50.62 | 67.66 |
| Weighted Alpha | +35.19 | +62.68 | +46.90 | +37.46 | +68.11 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/24/26 | +2.52% since 04/24/26 | +2.40% since 04/24/26 | +2.31% since 04/24/26 | +2.17% since 04/24/26 |
| Low | 22.79 on 04/28/26 | 89.15 on 04/29/26 | 175.11 on 04/29/26 | 17.38 on 04/29/26 | 104.31 on 04/29/26 |
| High | 23.73 on 05/01/26 | 92.82 on 05/01/26 | 180.90 on 05/01/26 | 18.04 on 04/30/26 | 108.35 on 05/01/26 |
| 1-Month | |||||
| %Chg | +7.33% since 04/01/26 | +7.59% since 04/01/26 | +9.86% since 04/01/26 | -0.06% since 04/01/26 | +13.32% since 04/01/26 |
| Low | 21.08 on 04/02/26 | 82.37 on 04/02/26 | 161.32 on 04/02/26 | 16.98 on 04/02/26 | 93.32 on 04/02/26 |
| High | 24.73 on 04/17/26 | 92.98 on 04/17/26 | 180.90 on 05/01/26 | 18.65 on 04/17/26 | 108.35 on 05/01/26 |
| 3-Month | |||||
| %Chg | -12.41% since 01/30/26 | +4.48% since 01/30/26 | +8.01% since 01/30/26 | -1.99% since 01/30/26 | +14.78% since 01/30/26 |
| Low | 19.83 on 03/20/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 27.70 on 02/03/26 | 94.79 on 02/26/26 | 180.90 on 05/01/26 | 20.15 on 02/12/26 | 108.35 on 05/01/26 |
| 6-Month | |||||
| %Chg | +9.03% since 10/31/25 | +31.23% since 10/31/25 | +22.55% since 10/31/25 | +16.92% since 10/31/25 | +30.66% since 10/31/25 |
| Low | 19.83 on 03/20/26 | 67.56 on 11/20/25 | 143.38 on 11/07/25 | 14.88 on 11/20/25 | 79.52 on 11/06/25 |
| High | 27.70 on 02/03/26 | 94.79 on 02/26/26 | 180.90 on 05/01/26 | 20.15 on 02/12/26 | 108.35 on 05/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,799,904 | 316,005,664 | 250,943,584 | 209,939,808 | 177,723,824 |
| Shares Outstanding, K | 3,448,566 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 38,426,920,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 87,335,670,000 |
| Annual Net Income | 9,457,720,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 14,662,080,000 |
| Last Quarter Sales | 9,435,410,000 | 31,671,000,000 | 25,591,000,000 | 24,345,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 1,957,870,000 | 4,719,000,000 | 4,172,000,000 | 3,379,490,000 | 2,915,810,000 |
| 60-Month Beta | 1.01 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 04/28/26 | 1.85 on 02/25/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | 1.76 on 02/26/26 |
| Earnings Date | 08/04/26 | 05/05/26 | 06/04/26 | 05/21/26 | 05/28/26 |
| Most Recent Dividend | 0.289 on 02/20/26 | 2.245 on 03/13/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 02/20/26 | 03/13/26 | 04/23/26 | 09/30/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 12.17 | 16.84 | 14.83 | 16.24 |