Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | HSBC | RY | MUFG | SAN |
| Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.46 | 81.19 | 168.81 | 17.20 | 11.95 |
| High | 25.68 | 81.59 | 169.49 | 17.31 | 12.02 |
| Low | 25.46 | 81.12 | 168.65 | 17.16 | 11.95 |
| Latest | 25.63 | 81.57 | 169.52 | 17.23 | 12.01 |
| Change | -0.33 | +1.38 | +0.33 | +0.14 | +0.13 |
| % Change | -1.27% | +1.72% | +0.20% | +0.82% | +1.09% |
| Volume | 605,312 | 376,418 | 45,016 | 392,281 | 515,277 |
| 20-Day Average Volume | 4,841,266 | 1,569,914 | 784,651 | 2,649,637 | 2,660,855 |
| Previous Close | 25.96 | 80.19 | 169.19 | 17.09 | 11.88 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.37 | 78.81 | 169.46 | 16.14 | 11.78 |
| 20-Day Raw Stochastic | 62.85% | 81.87% | 46.31% | 96.63% | 83.42% |
| 20-Day Relative Strength | 62.89 | 67.26 | 64.05 | 68.31 | 63.27 |
| Weighted Alpha | +82.51 | +63.83 | +46.11 | +46.86 | +131.14 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 01/05/26 | +0.22% since 01/05/26 | -2.25% since 01/05/26 | +5.70% since 01/05/26 | -0.83% since 01/05/26 |
| Low | 25.49 on 01/12/26 | 79.89 on 01/09/26 | 168.73 on 01/08/26 | 16.42 on 01/06/26 | 11.76 on 01/07/26 |
| High | 26.64 on 01/06/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.30 on 01/12/26 | 12.13 on 01/06/26 |
| 1-Month | |||||
| %Chg | +7.26% since 12/12/25 | +8.63% since 12/12/25 | +2.03% since 12/12/25 | +7.68% since 12/12/25 | +5.54% since 12/12/25 |
| Low | 24.14 on 12/16/25 | 74.56 on 12/16/25 | 164.57 on 12/17/25 | 15.52 on 12/17/25 | 11.48 on 12/16/25 |
| High | 26.64 on 01/06/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.30 on 01/12/26 | 12.13 on 01/06/26 |
| 3-Month | |||||
| %Chg | +29.53% since 10/10/25 | +23.57% since 10/10/25 | +17.81% since 10/10/25 | +17.92% since 10/10/25 | +22.97% since 10/10/25 |
| Low | 19.29 on 10/17/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.72 on 10/24/25 | 9.62 on 10/21/25 |
| High | 26.64 on 01/06/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.30 on 01/12/26 | 12.13 on 01/06/26 |
| 6-Month | |||||
| %Chg | +38.97% since 07/11/25 | +32.00% since 07/11/25 | +28.43% since 07/11/25 | +25.93% since 07/11/25 | +42.23% since 07/11/25 |
| Low | 18.39 on 07/15/25 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 8.28 on 07/15/25 |
| High | 26.64 on 01/06/26 | 83.03 on 01/06/26 | 174.61 on 01/06/26 | 17.30 on 01/12/26 | 12.13 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,982,336 | 275,456,512 | 236,948,896 | 202,819,168 | 176,837,680 |
| Shares Outstanding, K | 3,466,192 | 3,435,048 | 1,400,490 | 11,867,710 | 14,885,326 |
| Annual Sales | 34,232,390,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 8,059,720,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 9,660,400,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 2,307,610,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 0.98 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/22/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 02/12/26 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.158 on 08/08/25 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 08/08/25 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 11.22 | 16.43 | 14.61 | 13.50 |