Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | HSBC | RY | MUFG | SAN |
| Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.72 | 93.75 | 173.34 | 18.83 | 13.06 |
| High | 25.85 | 94.80 | 173.34 | 19.03 | 13.13 |
| Low | 25.16 | 93.37 | 168.50 | 18.81 | 12.81 |
| Latest | 25.29 | 94.50 | 169.83 | 18.95 | 12.94 |
| Change | -0.34 | +0.30 | -3.81 | +0.32 | -0.27 |
| % Change | -1.33% | +0.32% | -2.19% | +1.72% | -2.04% |
| Volume | 12,608,300 | 2,810,500 | 1,701,100 | 4,933,300 | 20,089,900 |
| 20-Day Average Volume | 7,608,425 | 2,716,005 | 1,316,735 | 3,657,775 | 19,001,270 |
| Previous Close | 25.63 | 94.20 | 173.64 | 18.63 | 13.21 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.12 | 88.80 | 170.64 | 18.95 | 12.57 |
| 20-Day Raw Stochastic | 28.91% | 97.28% | 41.38% | 48.82% | 80.00% |
| 20-Day Relative Strength | 47.54 | 67.70 | 51.44 | 58.33 | 56.78 |
| Weighted Alpha | +59.78 | +71.80 | +44.50 | +55.29 | +100.62 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 02/19/26 | +8.82% since 02/19/26 | -0.51% since 02/19/26 | -1.61% since 02/19/26 | +4.61% since 02/19/26 |
| Low | 24.67 on 02/24/26 | 86.69 on 02/24/26 | 168.50 on 02/26/26 | 18.27 on 02/25/26 | 12.38 on 02/24/26 |
| High | 26.17 on 02/23/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.52 on 02/23/26 | 13.24 on 02/25/26 |
| 1-Month | |||||
| %Chg | -4.13% since 01/26/26 | +11.06% since 01/26/26 | +1.50% since 01/26/26 | +6.16% since 01/26/26 | +2.13% since 01/26/26 |
| Low | 24.31 on 02/13/26 | 83.93 on 02/13/26 | 164.95 on 01/28/26 | 17.75 on 01/28/26 | 11.74 on 02/13/26 |
| High | 27.70 on 02/03/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | +13.00% since 11/26/25 | +33.89% since 11/26/25 | +10.86% since 11/26/25 | +19.86% since 11/26/25 | +21.16% since 11/26/25 |
| Low | 22.72 on 12/01/25 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 10.69 on 11/28/25 |
| High | 27.70 on 02/03/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +23.97% since 08/26/25 | +44.30% since 08/26/25 | +23.35% since 08/26/25 | +21.94% since 08/26/25 | +35.21% since 08/26/25 |
| Low | 19.28 on 09/02/25 | 63.54 on 09/02/25 | 141.37 on 08/27/25 | 14.62 on 10/10/25 | 9.31 on 09/02/25 |
| High | 27.70 on 02/03/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,523,760 | 323,581,504 | 242,697,136 | 221,095,424 | 196,635,168 |
| Shares Outstanding, K | 3,453,912 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 38,426,920,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 9,457,720,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 9,435,410,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 1,957,870,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.96 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 10/22/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 04/29/26 | 02/25/26 | 02/26/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.299 on 02/20/26 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 02/20/26 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 12.29 | 16.57 | 15.46 | 13.17 |