Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | TAK | ZTS | ONC | UTHR |
| Company | Biocryst Pharma Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.78 | 16.60 | 78.47 | 301.64 | 570.37 |
| High | 8.97 | 16.71 | 79.65 | 307.46 | 578.60 |
| Low | 8.78 | 16.56 | 77.25 | 300.15 | 562.33 |
| Latest | 8.83 | 16.67 | 79.48 | 304.12 | 564.08 |
| Change | +0.06 | +0.09 | +1.76 | +7.11 | -2.72 |
| % Change | +0.68% | +0.54% | +2.26% | +2.39% | -0.48% |
| Volume | 862,179 | 812,542 | 2,936,443 | 138,619 | 157,249 |
| 20-Day Average Volume | 4,595,984 | 2,890,210 | 8,416,745 | 224,884 | 391,254 |
| Previous Close | 8.77 | 16.58 | 78.92 | 297.01 | 566.80 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.98 | 16.55 | 96.51 | 302.50 | 572.31 |
| 20-Day Raw Stochastic | 50.86% | 75.48% | 13.66% | 47.12% | 6.96% |
| 20-Day Relative Strength | 47.91 | 43.60 | 24.99 | 49.86 | 49.99 |
| Weighted Alpha | -7.24 | +13.66 | -51.70 | +16.04 | +66.28 |
| Today's Opinion | 48% Buy | 24% Buy | 100% Sell | 48% Sell | 80% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 100% Sell | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 05/13/26 | +0.30% since 05/13/26 | +6.05% since 05/13/26 | -3.63% since 05/13/26 | -2.75% since 05/13/26 |
| Low | 8.73 on 05/19/26 | 16.46 on 05/19/26 | 72.38 on 05/15/26 | 289.60 on 05/18/26 | 560.23 on 05/19/26 |
| High | 9.82 on 05/14/26 | 16.76 on 05/14/26 | 80.36 on 05/19/26 | 310.00 on 05/14/26 | 579.55 on 05/14/26 |
| 1-Month | |||||
| %Chg | -4.03% since 04/20/26 | -4.90% since 04/20/26 | -35.76% since 04/20/26 | -4.10% since 04/20/26 | -1.72% since 04/20/26 |
| Low | 7.78 on 05/06/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 289.54 on 04/29/26 | 560.16 on 04/24/26 |
| High | 9.82 on 05/14/26 | 17.29 on 04/21/26 | 123.21 on 04/21/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +18.39% since 02/20/26 | -10.56% since 02/20/26 | -38.78% since 02/20/26 | -15.77% since 02/20/26 | +19.05% since 02/20/26 |
| Low | 7.41 on 02/23/26 | 15.98 on 05/13/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 466.00 on 02/23/26 |
| High | 10.32 on 03/20/26 | 18.90 on 04/01/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +25.46% since 11/20/25 | +18.70% since 11/20/25 | -31.97% since 11/20/25 | -12.67% since 11/20/25 | +18.72% since 11/20/25 |
| Low | 6.23 on 02/05/26 | 14.09 on 11/21/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 10.32 on 03/20/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,229,010 | 52,765,156 | 33,085,472 | 32,587,938 | 24,058,956 |
| Shares Outstanding, K | 254,163 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 874,840,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 263,860,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 156,410,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -721,810,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.57 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/06/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/03/26 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.90 | 9.63 | 12.01 | 65.57 | 20.93 |