Blue Capital Reinsurance
(BCRH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | AON | AJG | WTW | BRO |
| Company | Blue Capital Reinsurance | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.71 | 315.32 | 211.73 | 287.53 | 67.17 |
| High | 6.91 | 316.90 | 212.99 | 290.29 | 67.51 |
| Low | 6.66 | 307.01 | 204.03 | 277.54 | 65.68 |
| Latest | 6.72 | 311.98 | 205.09 | 281.28 | 66.37 |
| Change | -0.09 | -5.94 | -7.49 | -8.49 | -1.24 |
| % Change | -1.32% | -1.87% | -3.52% | -2.93% | -1.83% |
| Volume | 383,100 | 1,044,623 | 1,619,311 | 644,057 | 1,255,101 |
| 20-Day Average Volume | 83,425 | 1,578,192 | 2,399,871 | 827,569 | 3,282,716 |
| Previous Close | 6.81 | 317.92 | 212.58 | 289.77 | 67.61 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 337.27 | 243.89 | 318.19 | 74.51 |
| 20-Day Raw Stochastic | 53.60% | 1.01% | 1.75% | 1.45% | 1.89% |
| 20-Day Relative Strength | 46.65 | 33.26 | 24.76 | 29.91 | 28.68 |
| Weighted Alpha | -8.10 | -23.25 | -42.87 | -18.73 | -45.52 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 40% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | -12.01% since 02/04/26 | -17.85% since 02/04/26 | -18.02% since 02/04/26 | -10.84% since 02/04/26 |
| Low | 6.40 on 03/24/20 | 307.65 on 02/11/26 | 204.03 on 02/11/26 | 277.54 on 02/11/26 | 65.72 on 02/11/26 |
| High | 6.91 on 03/30/20 | 353.68 on 02/05/26 | 253.22 on 02/05/26 | 342.71 on 02/05/26 | 75.28 on 02/05/26 |
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -12.16% since 01/09/26 | -22.52% since 01/09/26 | -15.67% since 01/09/26 | -18.15% since 01/09/26 |
| Low | 6.05 on 03/19/20 | 307.65 on 02/11/26 | 204.03 on 02/11/26 | 277.54 on 02/11/26 | 65.72 on 02/11/26 |
| High | 7.30 on 03/10/20 | 358.04 on 02/02/26 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 80.76 on 01/12/26 |
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | -11.94% since 11/11/25 | -19.60% since 11/11/25 | -13.54% since 11/11/25 | -17.54% since 11/11/25 |
| Low | 6.05 on 03/19/20 | 307.65 on 02/11/26 | 204.03 on 02/11/26 | 277.54 on 02/11/26 | 65.72 on 02/11/26 |
| High | 7.30 on 03/10/20 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 82.57 on 12/16/25 |
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | -16.28% since 08/11/25 | -29.04% since 08/11/25 | -15.39% since 08/11/25 | -30.23% since 08/11/25 |
| Low | 6.05 on 03/19/20 | 307.65 on 02/11/26 | 204.03 on 02/11/26 | 277.54 on 02/11/26 | 65.72 on 02/11/26 |
| High | 7.50 on 10/01/19 | 378.70 on 08/22/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 98.30 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 68,332,136 | 54,590,540 | 27,745,188 | 23,083,472 |
| Shares Outstanding, K | 8,775 | 214,935 | 256,800 | 95,749 | 341,421 |
| Annual Sales | 35,400,000 | 17,181,000,000 | 13,942,000,000 | 9,708,000,000 | 5,902,000,000 |
| Annual Net Income | -28,600,000 | 3,695,000,000 | 1,494,000,000 | 1,605,000,000 | 1,054,000,000 |
| Last Quarter Sales | 1,700,000 | 4,300,000,000 | 3,628,000,000 | 2,936,000,000 | 1,607,000,000 |
| Last Quarter Net Income | -1,100,000 | 1,693,000,000 | 151,000,000 | 735,000,000 | 264,000,000 |
| 60-Month Beta | 0.67 | 0.83 | 0.66 | 0.62 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 0.93 on 01/26/26 |
| Latest Earnings Date | 01/30/20 | 04/24/26 | 05/07/26 | 04/23/26 | 04/27/26 |
| Most Recent Dividend | 6.000 on 03/18/20 | 0.745 on 02/02/26 | 0.650 on 12/05/25 | 0.920 on 12/31/25 | 0.165 on 02/04/26 |
| Next Ex-Dividends Date | 03/18/20 | 02/02/26 | 03/06/26 | 12/31/25 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.19 | 20.35 | 16.89 | 15.97 |