Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | RELX | WB | WBTN | GENI |
| Company | Brightcove Inc | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.44 | 30.31 | 9.99 | 11.10 | 5.70 |
| High | 4.46 | 30.58 | 10.03 | 11.70 | 6.39 |
| Low | 4.44 | 30.18 | 9.89 | 11.08 | 5.70 |
| Latest | 4.45 | 30.55 | 9.98 | 11.30 | 6.28 |
| Change | +0.01 | +0.10 | +0.03 | +0.17 | +0.49 |
| % Change | +0.23% | +0.33% | +0.30% | +1.53% | +8.46% |
| Volume | 301,200 | 3,263,700 | 364,800 | 294,200 | 10,987,500 |
| 20-Day Average Volume | 283,045 | 4,854,945 | 995,975 | 363,100 | 8,929,516 |
| Previous Close | 4.44 | 30.45 | 9.95 | 11.13 | 5.79 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 33.50 | 10.41 | 11.84 | 7.77 |
| 20-Day Raw Stochastic | 92.31% | 23.15% | 19.86% | 36.37% | 13.60% |
| 20-Day Relative Strength | 78.49 | 31.84 | 41.66 | 40.87 | 29.21 |
| Weighted Alpha | +81.71 | -46.23 | -9.45 | -40.07 | -35.47 |
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 64% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 40% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 01/27/25 | +4.30% since 02/10/26 | -3.29% since 02/10/26 | -2.59% since 02/10/26 | +0.32% since 02/10/26 |
| Low | 4.43 on 01/30/25 | 27.57 on 02/11/26 | 9.80 on 02/17/26 | 10.43 on 02/17/26 | 5.70 on 02/18/26 |
| High | 4.46 on 02/03/25 | 31.11 on 02/13/26 | 10.37 on 02/11/26 | 12.05 on 02/12/26 | 6.39 on 02/18/26 |
| 1-Month | |||||
| %Chg | +2.06% since 01/03/25 | -26.62% since 01/16/26 | -7.16% since 01/16/26 | -15.55% since 01/16/26 | -36.50% since 01/16/26 |
| Low | 4.35 on 01/06/25 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 5.70 on 02/18/26 |
| High | 4.46 on 02/03/25 | 40.76 on 01/20/26 | 11.11 on 01/27/26 | 13.38 on 01/22/26 | 9.97 on 01/22/26 |
| 3-Month | |||||
| %Chg | +114.98% since 11/01/24 | -24.14% since 11/18/25 | +0.40% since 11/18/25 | -9.31% since 11/18/25 | -30.45% since 11/18/25 |
| Low | 2.08 on 11/04/24 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 5.70 on 02/18/26 |
| High | 4.46 on 02/03/25 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 11.57 on 12/03/25 |
| 6-Month | |||||
| %Chg | +100.45% since 08/02/24 | -36.11% since 08/18/25 | -16.42% since 08/18/25 | -26.14% since 08/18/25 | -51.43% since 08/18/25 |
| Low | 1.94 on 08/12/24 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 5.70 on 02/18/26 |
| High | 4.46 on 02/03/25 | 48.97 on 08/20/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 13.73 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,097 | 55,541,824 | 2,437,825 | 1,477,656 | 1,351,638 |
| Shares Outstanding, K | 45,415 | 1,818,063 | 244,271 | 130,766 | 215,229 |
| Annual Sales | 201,190,000 | 12,646,330,000 | 1,754,680,000 | 1,348,480,000 | 510,890,000 |
| Annual Net Income | -22,890,000 | 2,723,120,000 | 300,800,000 | -143,910,000 | -63,040,000 |
| Last Quarter Sales | 49,950,000 | N/A | 442,310,000 | 378,040,000 | 166,280,000 |
| Last Quarter Net Income | -2,960,000 | N/A | 221,090,000 | -11,650,000 | -28,810,000 |
| 60-Month Beta | 1.01 | 0.76 | 0.15 | 1.92 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/04/24 | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | -0.11 on 11/04/25 |
| Latest Earnings Date | 02/27/25 | 02/12/26 | 03/18/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.18 | 0.00 | 0.00 |