Beacon Power Corp (BCONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCONQ | XPON | BKYI | ||
Company | Beacon Power Corp | Expion360 Inc | Bio-Key Intl Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0081 | 1.8223 | 1.9200 | ||
High | 0.0082 | 1.9100 | 1.9400 | ||
Low | 0.0081 | 1.6564 | 1.7735 | ||
Last | 0.0081 | 1.7100 | 1.8800 | ||
Change | -0.0001 | -0.0300 | -0.0200 | ||
% Change | -1.22% | -1.72% | -1.05% | ||
Volume | 75,100 | 27,100 | 21,500 | ||
20-Day Average Volume | 57,455 | 65,910 | 8,735 | ||
Previous Close | 0.0082 | 1.7400 | 1.9000 | ||
Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0083 | 1.9570 | 1.6925 | ||
20-Day Raw Stochastic | 39.58% | 20.99% | 84.58% | ||
20-Day Relative Strength | 48.89% | 37.83% | 55.40% | ||
Weighted Alpha | -62.27 | -74.82 | -71.21 | ||
Today's Opinion | N/A | 100% Sell | 56% Sell | ||
Previous Opinion | N/A | 100% Sell | 64% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -12.90% since 07/11/16 | -8.56% since 05/20/24 | +17.50% since 05/20/24 | ||
Low | 0.0081 on 07/18/16 | 1.5400 on 05/22/24 | 1.6000 on 05/22/24 | ||
High | 0.0100 on 07/15/16 | 1.9428 on 05/23/24 | 1.9400 on 05/28/24 | ||
1-Month | |||||
%Chg | -1.22% since 06/17/16 | -25.00% since 04/26/24 | +18.99% since 04/26/24 | ||
Low | 0.0062 on 06/27/16 | 1.5400 on 05/22/24 | 1.5508 on 05/02/24 | ||
High | 0.0110 on 06/20/16 | 2.3500 on 04/30/24 | 1.9400 on 05/28/24 | ||
3-Month | |||||
%Chg | -19.00% since 04/18/16 | -56.71% since 02/28/24 | -9.18% since 02/28/24 | ||
Low | 0.0050 on 05/23/16 | 1.5400 on 05/22/24 | 1.4801 on 04/26/24 | ||
High | 0.0110 on 06/20/16 | 4.1800 on 02/29/24 | 2.4300 on 03/12/24 | ||
6-Month | |||||
%Chg | -59.50% since 01/15/16 | -58.99% since 11/28/23 | -38.56% since 11/28/23 | ||
Low | 0.0050 on 05/23/16 | 1.5400 on 05/22/24 | 1.4801 on 04/26/24 | ||
High | 0.0248 on 01/20/16 | 6.3900 on 12/06/23 | 4.4280 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 260 | 12,955 | 1,451 | ||
Shares Outstanding, K | 32,240 | 7,445 | 763 | ||
Annual Sales | 900,000 | 5,980,000 | 7,020,000 | ||
Annual Net Income | -22,680,000 | -7,460,000 | -11,910,000 | ||
Last Quarter Sales | N/A | 970,000 | 1,820,000 | ||
Last Quarter Net Income | N/A | -2,190,000 | -640,000 | ||
60-Month Beta | -0.92 | 0.65 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.31 on 05/14/24 | -1.44 on 10/25/23 | ||
Latest Earnings Date | 06/26/14 | 05/14/24 | 05/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |