Beacon Power Corp (BCONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCONQ | MKDW | RAYA | ||
| Company | Beacon Power Corp | Mkdwell Tech Inc | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0081 | 2.35 | 0.7883 | ||
| High | 0.0082 | 2.35 | 1.0300 | ||
| Low | 0.0081 | 2.07 | 0.7541 | ||
| Latest | 0.0081 | 2.07 | 1.0100 | ||
| Change | -0.0001 | -0.27 | +0.2400 | ||
| % Change | -1.22% | -11.54% | +31.17% | ||
| Volume | 75,100 | 5,400 | 458,800 | ||
| 20-Day Average Volume | 57,455 | 69,835 | 394,745 | ||
| Previous Close | 0.0082 | 2.34 | 0.7700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0083 | 2.28 | 0.8679 | ||
| 20-Day Raw Stochastic | 39.58% | 23.37% | 55.76% | ||
| 20-Day Relative Strength | 48.89 | 35.62 | 36.33 | ||
| Weighted Alpha | -62.27 | -80.78 | -90.97 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 07/11/16 | -23.05% since 03/02/26 | +30.42% since 03/02/26 | ||
| Low | 0.0081 on 07/18/16 | 2.00 on 03/03/26 | 0.7500 on 03/03/26 | ||
| High | 0.0100 on 07/15/16 | 3.25 on 03/03/26 | 1.0300 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -1.22% since 06/17/16 | -3.72% since 02/09/26 | +5.75% since 02/09/26 | ||
| Low | 0.0062 on 06/27/16 | 1.71 on 02/10/26 | 0.7453 on 03/02/26 | ||
| High | 0.0110 on 06/20/16 | 3.25 on 03/03/26 | 1.0300 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -19.00% since 04/18/16 | -66.31% since 12/09/25 | -81.77% since 12/09/25 | ||
| Low | 0.0050 on 05/23/16 | 1.71 on 02/10/26 | 0.7453 on 03/02/26 | ||
| High | 0.0110 on 06/20/16 | 6.47 on 01/05/26 | 5.6200 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -59.50% since 01/15/16 | -66.13% since 09/09/25 | -87.10% since 09/09/25 | ||
| Low | 0.0050 on 05/23/16 | 1.71 on 02/10/26 | 0.7453 on 03/02/26 | ||
| High | 0.0248 on 01/20/16 | 7.16 on 10/06/25 | 18.0840 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260 | 8,304 | 689 | ||
| Shares Outstanding, K | 32,240 | 3,549 | 895 | ||
| Annual Sales | 900,000 | 2,000,000 | 30,300,000 | ||
| Annual Net Income | -22,680,000 | -2,520,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.92 | 0.71 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 12/31/69 | 04/02/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||