B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOM | CHT | VIV | BCE | RCI |
| Company | B Communications Ltd | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 42.25 | 15.48 | 25.79 | 38.42 |
| High | 2.39 | 42.77 | 15.73 | 25.89 | 39.26 |
| Low | 2.18 | 39.28 | 15.37 | 25.52 | 38.11 |
| Latest | 2.19 | 42.23 | 15.48 | 25.76 | 39.04 |
| Change | -0.04 | +0.48 | +0.29 | -0.03 | +0.86 |
| % Change | -1.71% | +1.15% | +1.91% | -0.12% | +2.25% |
| Volume | 20,100 | 572,692 | 1,262,109 | 3,050,682 | 1,272,743 |
| 20-Day Average Volume | 23,095 | 245,945 | 1,085,330 | 3,752,584 | 1,036,292 |
| Previous Close | 2.23 | 41.75 | 15.19 | 25.79 | 38.18 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 43.05 | 15.94 | 25.96 | 39.56 |
| 20-Day Raw Stochastic | 39.65% | 64.27% | 21.81% | 37.96% | 32.69% |
| 20-Day Relative Strength | 47.86 | 45.77 | 52.12 | 52.08 | 51.88 |
| Weighted Alpha | +27.80 | +4.10 | +72.39 | +14.47 | +39.49 |
| Today's Opinion | 72% Buy | 32% Sell | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 08/28/20 | -1.97% since 03/16/26 | -0.90% since 03/16/26 | -0.54% since 03/16/26 | +0.44% since 03/16/26 |
| Low | 2.18 on 09/04/20 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 25.50 on 03/19/26 | 38.02 on 03/20/26 |
| High | 2.57 on 09/02/20 | 43.76 on 03/17/26 | 15.90 on 03/17/26 | 26.46 on 03/17/26 | 39.70 on 03/17/26 |
| 1-Month | |||||
| %Chg | +4.28% since 08/04/20 | -1.47% since 02/23/26 | -4.68% since 02/23/26 | -1.19% since 02/23/26 | +1.17% since 02/23/26 |
| Low | 1.92 on 08/26/20 | 39.28 on 03/23/26 | 15.07 on 03/20/26 | 25.30 on 03/16/26 | 38.02 on 03/20/26 |
| High | 2.60 on 08/28/20 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 3-Month | |||||
| %Chg | +14.33% since 06/04/20 | +2.35% since 12/23/25 | +32.31% since 12/23/25 | +13.33% since 12/23/25 | +5.54% since 12/23/25 |
| Low | 1.75 on 06/11/20 | 39.28 on 03/23/26 | 11.61 on 12/24/25 | 22.68 on 12/24/25 | 35.35 on 01/16/26 |
| High | 2.73 on 06/16/20 | 43.87 on 02/25/26 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +80.99% since 03/04/20 | -3.69% since 09/23/25 | +22.27% since 09/23/25 | +10.84% since 09/23/25 | +10.53% since 09/23/25 |
| Low | 0.52 on 03/16/20 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.18 on 11/05/25 | 33.89 on 09/30/25 |
| High | 2.73 on 06/16/20 | 44.17 on 09/29/25 | 16.95 on 02/27/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,632 | 32,387,352 | 24,709,316 | 24,049,848 | 20,625,790 |
| Shares Outstanding, K | 37,275 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 2,584,000,000 | 7,579,270,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | -247,000,000 | 1,242,670,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 622,000,000 | 2,115,640,000 | 2,887,540,000 | 4,591,670,000 | 4,420,710,000 |
| Last Quarter Net Income | 12,000,000 | 299,310,000 | 340,040,000 | 413,010,000 | 455,210,000 |
| 60-Month Beta | 2.08 | 0.29 | 0.68 | 0.60 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.49 on 02/05/26 | 1.08 on 01/29/26 |
| Latest Earnings Date | 11/16/20 | 05/14/26 | 05/11/26 | 05/14/26 | 04/22/26 |
| Most Recent Dividend | 3.070 on 06/13/16 | 1.300 on 07/03/25 | 0.064 on 02/24/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | 06/13/16 | 07/03/25 | 03/26/26 | 03/16/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.74 | 26.76 | 22.30 | 12.86 | 10.80 |