Bank of Communs Unsp/Adr (BCMXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCMXY | NWG | BBD | ||
| Company | Bank of Communs Unsp/Adr | Natwest Group Plc ADR | Banco Bradesco S.A. ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 20.7100 | 15.36 | 3.67 | ||
| High | 20.7100 | 15.83 | 3.79 | ||
| Low | 20.7100 | 15.18 | 3.62 | ||
| Latest | 20.7100 | 15.77 | 3.78 | ||
| Change | -3.0980 | +0.25 | +0.10 | ||
| % Change | -13.01% | +1.61% | +2.72% | ||
| Volume | 200 | 5,068,200 | 69,365,200 | ||
| 20-Day Average Volume | 300 | 4,460,545 | 43,901,070 | ||
| Previous Close | 23.8080 | 15.52 | 3.68 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.7629 | 16.48 | 4.00 | ||
| 20-Day Raw Stochastic | 13.79% | 28.78% | 25.81% | ||
| 20-Day Relative Strength | 49.39 | 40.67 | 46.72 | ||
| Weighted Alpha | N/A | +26.10 | +64.88 | ||
| Today's Opinion | N/A | 8% Sell | 56% Buy | ||
| Previous Opinion | N/A | 8% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 01/08/26 | -3.01% since 03/02/26 | -7.35% since 03/02/26 | ||
| Low | 20.7100 on 02/25/26 | 15.18 on 03/09/26 | 3.62 on 03/09/26 | ||
| High | 23.8080 on 02/24/26 | 16.16 on 03/04/26 | 3.93 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -2.08% since 01/14/26 | -7.29% since 02/09/26 | -6.44% since 02/09/26 | ||
| Low | 20.7100 on 02/25/26 | 15.18 on 03/09/26 | 3.62 on 03/09/26 | ||
| High | 23.8080 on 02/24/26 | 17.23 on 02/18/26 | 4.24 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -17.16% since 11/17/25 | -3.43% since 12/09/25 | +13.86% since 12/09/25 | ||
| Low | 20.0235 on 01/08/26 | 15.18 on 03/09/26 | 3.25 on 12/22/25 | ||
| High | 23.8080 on 02/24/26 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -6.29% since 08/19/25 | +10.74% since 09/09/25 | +20.77% since 09/09/25 | ||
| Low | 20.0235 on 01/08/26 | 13.56 on 09/25/25 | 3.04 on 10/10/25 | ||
| High | 25.0000 on 11/17/25 | 19.35 on 02/04/26 | 4.28 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,519,464 | 62,010,644 | 39,163,184 | ||
| Shares Outstanding, K | 2,970,520 | 3,995,531 | 10,642,170 | ||
| Annual Sales | 61,143,070,000 | 38,914,840,000 | 55,435,380,000 | ||
| Annual Net Income | 13,017,810,000 | 7,689,340,000 | 4,239,780,000 | ||
| Last Quarter Sales | 17,701,530,000 | 9,878,440,000 | 12,032,870,000 | ||
| Last Quarter Net Income | 3,350,230,000 | 1,853,040,000 | 1,199,100,000 | ||
| 60-Month Beta | -0.17 | 0.95 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/30/25 | 0.53 on 10/24/25 | 0.09 on 10/29/25 | ||
| Latest Earnings Date | 03/20/26 | 05/01/26 | 05/06/26 | ||
| Most Recent Dividend | 0.429 on 12/18/25 | 0.249 on 08/08/25 | 0.002 on 03/04/26 | ||
| Next Ex-Dividends Date | 12/18/25 | 03/20/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 8.79 | 9.59 | ||