Bear Creek Mining Corp (BCM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCM.VN | LN.TO | CERT.VN | ||
| Company | Bear Creek Mining Corp | Loncor Gold Inc | Cerrado Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.720 | 1.35 | 1.850 | ||
| High | 0.730 | 1.35 | 1.850 | ||
| Low | 0.700 | 1.34 | 1.770 | ||
| Latest | 0.720 | 1.34 | 1.800 | ||
| Change | +0.010 | -0.01 | +0.015 | ||
| % Change | +1.41% | -0.74% | +0.84% | ||
| Volume | 1,518,966 | 61,945 | 339,546 | ||
| 20-Day Average Volume | 1,282,629 | 232,747 | 367,894 | ||
| Previous Close | 0.710 | 1.35 | 1.785 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.613 | 1.34 | 1.701 | ||
| 20-Day Raw Stochastic | 96.30% | 83.33% | 78.38% | ||
| 20-Day Relative Strength | 63.71 | 53.72 | 60.71 | ||
| Weighted Alpha | +78.83 | +136.08 | +354.28 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 01/07/26 | +1.52% since 01/07/26 | +4.65% since 01/07/26 | ||
| Low | 0.615 on 01/08/26 | 1.32 on 01/09/26 | 1.700 on 01/08/26 | ||
| High | 0.730 on 01/14/26 | 1.35 on 01/14/26 | 1.880 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +38.46% since 12/12/25 | -0.74% since 12/12/25 | +13.21% since 12/12/25 | ||
| Low | 0.460 on 12/17/25 | 1.29 on 01/05/26 | 1.510 on 12/16/25 | ||
| High | 0.730 on 01/14/26 | 1.35 on 01/14/26 | 1.880 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.77% since 10/14/25 | +2.29% since 10/14/25 | +13.92% since 10/14/25 | ||
| Low | 0.230 on 11/17/25 | 1.25 on 10/23/25 | 1.280 on 10/27/25 | ||
| High | 0.730 on 01/14/26 | 1.36 on 12/12/25 | 1.880 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +220.00% since 07/14/25 | +97.06% since 07/14/25 | +150.00% since 07/14/25 | ||
| Low | 0.150 on 08/20/25 | 0.61 on 08/11/25 | 0.670 on 07/17/25 | ||
| High | 0.760 on 10/02/25 | 1.36 on 12/12/25 | 1.880 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,945 | 245,008 | 241,639 | ||
| Shares Outstanding, K | 342,176 | 181,487 | 135,372 | ||
| Annual Sales | 103,738,000 | 0 | 116,169,000 | ||
| Annual Net Income | -66,819,000 | -4,159,197 | 24,865,000 | ||
| Last Quarter Sales | 22,549,000 | 0 | 41,007,000 | ||
| Last Quarter Net Income | -30,767,000 | -972,872 | -12,178,000 | ||
| 60-Month Beta | 4.12 | -0.14 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/10/25 | -0.01 on 11/14/25 | -0.09 on 11/28/25 | ||
| Latest Earnings Date | 01/05/26 | 11/13/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||