Bear Creek Mining Corp (BCM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCM.VN | CAMB.VN | WGO.VN | ||
| Company | Bear Creek Mining Corp | Cambria Gold Mines Inc | White Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.140 | 1.170 | 1.850 | ||
| High | 1.230 | 1.200 | 1.880 | ||
| Low | 1.140 | 1.080 | 1.700 | ||
| Latest | 1.220 | 1.080 | 1.800 | ||
| Change | +0.030 | -0.050 | -0.040 | ||
| % Change | +2.52% | -4.42% | -2.17% | ||
| Volume | 1,408,817 | 760,858 | 345,434 | ||
| 20-Day Average Volume | 1,910,157 | 903,376 | 319,906 | ||
| Previous Close | 1.190 | 1.130 | 1.840 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.940 | 1.131 | 2.008 | ||
| 20-Day Raw Stochastic | 98.00% | 33.33% | 16.13% | ||
| 20-Day Relative Strength | 71.07 | 43.30 | 46.22 | ||
| Weighted Alpha | +351.66 | -72.24 | +266.27 | ||
| Today's Opinion | 100% Buy | N/A | 64% Buy | ||
| Previous Opinion | 100% Buy | N/A | 88% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 02/23/26 | -20.59% since 06/02/26 | -17.81% since 06/02/26 | ||
| Low | 1.050 on 02/26/26 | 1.080 on 06/09/26 | 1.700 on 06/09/26 | ||
| High | 1.230 on 03/02/26 | 1.400 on 06/03/26 | 2.200 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +62.67% since 02/02/26 | -9.24% since 05/08/26 | -10.89% since 05/08/26 | ||
| Low | 0.750 on 02/05/26 | 0.900 on 05/27/26 | 1.700 on 06/09/26 | ||
| High | 1.230 on 03/02/26 | 1.440 on 06/02/26 | 2.320 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +125.93% since 12/02/25 | -21.74% since 03/09/26 | -7.46% since 03/09/26 | ||
| Low | 0.450 on 12/08/25 | 0.900 on 05/27/26 | 1.340 on 03/20/26 | ||
| High | 1.230 on 03/02/26 | 2.090 on 04/24/26 | 2.320 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +408.33% since 09/02/25 | +8.00% since 12/09/25 | +77.34% since 12/09/25 | ||
| Low | 0.225 on 09/09/25 | 0.600 on 12/18/25 | 0.990 on 12/10/25 | ||
| High | 1.230 on 03/02/26 | 2.310 on 02/17/26 | 2.380 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,346 | 421,571 | 407,649 | ||
| Shares Outstanding, K | 343,726 | 373,072 | 221,548 | ||
| Annual Sales | 103,738,000 | 0 | 0 | ||
| Annual Net Income | -66,819,000 | -390,420,000 | -3,853,902 | ||
| Last Quarter Sales | 22,549,000 | 0 | 0 | ||
| Last Quarter Net Income | -30,767,000 | -75,372,000 | -1,852,393 | ||
| 60-Month Beta | 4.74 | -0.30 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/10/25 | -0.24 on 05/27/26 | -0.01 on 06/01/26 | ||
| Earnings Date | 06/16/26 | N/A | 05/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||