Bcp Investment Corporation (BCIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCIC | AXP | BX | MCO | BAM |
| Company | Bcp Investment Corporation | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.77 | 316.51 | 122.01 | 453.10 | 48.39 |
| High | 7.85 | 318.82 | 122.91 | 458.85 | 48.39 |
| Low | 7.75 | 312.50 | 120.13 | 453.10 | 47.38 |
| Latest | 7.82 | 315.06 | 121.92 | 456.43 | 47.74 |
| Change | +0.02 | -3.49 | -0.41 | +4.08 | -0.06 |
| % Change | +0.26% | -1.10% | -0.34% | +0.90% | -0.13% |
| Volume | 36,290 | 1,516,847 | 2,587,753 | 384,010 | 1,271,618 |
| 20-Day Average Volume | 108,337 | 2,873,718 | 6,875,915 | 994,219 | 3,710,273 |
| Previous Close | 7.80 | 318.55 | 122.33 | 452.35 | 47.80 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.81 | 315.87 | 120.17 | 444.53 | 46.23 |
| 20-Day Raw Stochastic | 55.05% | 47.81% | 57.28% | 55.44% | 65.69% |
| 20-Day Relative Strength | 36.83 | 47.47 | 50.98 | 52.38 | 53.99 |
| Weighted Alpha | -44.10 | +8.84 | -16.28 | -1.68 | -13.45 |
| Today's Opinion | 96% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/17/26 | -5.13% since 04/17/26 | -5.52% since 04/17/26 | +0.07% since 04/17/26 | -3.18% since 04/17/26 |
| Low | 7.75 on 04/24/26 | 312.50 on 04/24/26 | 120.02 on 04/23/26 | 448.01 on 04/23/26 | 46.99 on 04/23/26 |
| High | 8.30 on 04/20/26 | 338.09 on 04/21/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 49.81 on 04/21/26 |
| 1-Month | |||||
| %Chg | +4.83% since 03/24/26 | +4.20% since 03/24/26 | +12.94% since 03/24/26 | +6.35% since 03/24/26 | +11.38% since 03/24/26 |
| Low | 7.21 on 03/27/26 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.63 on 03/25/26 |
| High | 8.30 on 04/20/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -37.77% since 01/23/26 | -13.00% since 01/23/26 | -18.96% since 01/23/26 | -13.05% since 01/23/26 | -6.85% since 01/23/26 |
| Low | 7.11 on 03/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 12.71 on 01/26/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -33.02% since 10/24/25 | -11.99% since 10/24/25 | -21.12% since 10/24/25 | -7.17% since 10/24/25 | -12.16% since 10/24/25 |
| Low | 7.11 on 03/24/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 13.50 on 11/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,619 | 218,456,480 | 90,791,008 | 80,520,104 | 78,306,008 |
| Shares Outstanding, K | 12,387 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 61,150,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 11,490,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 17,460,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -7,540,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.53 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/05/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 04/23/26 | 04/23/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.090 on 04/15/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 05/15/26 | 04/02/26 | 02/09/26 | 05/15/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.56 | 21.63 | 23.29 | 30.21 | 29.22 |