Birchtech Corp (BCHT.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT.VN | BCHT.TO | BRM.VN | ||
| Company | Birchtech Corp | Birchtech Corp | Biorem Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.960 | 5.53 | 2.430 | ||
| High | 0.960 | 5.53 | 2.430 | ||
| Low | 0.900 | 5.01 | 2.360 | ||
| Latest | 0.930 | 5.38 | 2.360 | ||
| Change | +0.050 | -0.16 | -0.070 | ||
| % Change | +5.68% | -2.89% | -2.88% | ||
| Volume | 22,000 | 11,500 | 8,758 | ||
| 20-Day Average Volume | 7,462 | 18,646 | 15,104 | ||
| Previous Close | 0.880 | 5.54 | 2.430 | ||
| Industry | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.007 | 5.45 | 2.560 | ||
| 20-Day Raw Stochastic | 26.67% | 38.87% | 20.83% | ||
| 20-Day Relative Strength | 43.92 | 47.99 | 41.94 | ||
| Weighted Alpha | -30.72 | +43.57 | -10.76 | ||
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 11/01/24 | -5.61% since 01/09/26 | -3.28% since 01/12/26 | ||
| Low | 0.880 on 11/07/24 | 5.01 on 01/19/26 | 2.360 on 01/19/26 | ||
| High | 1.000 on 11/06/24 | 5.95 on 01/12/26 | 2.470 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -11.43% since 10/08/24 | -4.78% since 12/19/25 | -10.61% since 12/19/25 | ||
| Low | 0.850 on 10/21/24 | 4.89 on 01/02/26 | 2.260 on 01/12/26 | ||
| High | 1.150 on 10/21/24 | 7.00 on 12/22/25 | 2.740 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -11.43% since 08/08/24 | +13.26% since 10/17/25 | +24.21% since 10/17/25 | ||
| Low | 0.850 on 10/21/24 | 4.25 on 11/04/25 | 1.890 on 10/21/25 | ||
| High | 1.200 on 08/22/24 | 7.00 on 12/22/25 | 2.760 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | -13.89% since 05/08/24 | +23.68% since 07/18/25 | +6.31% since 07/18/25 | ||
| Low | 0.850 on 10/21/24 | 3.15 on 08/27/25 | 1.870 on 10/17/25 | ||
| High | 1.200 on 08/22/24 | 7.00 on 12/22/25 | 2.760 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,241 | 107,559 | 38,894 | ||
| Shares Outstanding, K | 96,153 | 19,456 | 16,006 | ||
| Annual Sales | 17,406,185 | 17,406,185 | 37,418,959 | ||
| Annual Net Income | -10,802,111 | -10,802,111 | 3,043,733 | ||
| Last Quarter Sales | 7,361,889 | 7,361,889 | 11,252,966 | ||
| Last Quarter Net Income | 788,012 | 788,012 | 1,157,539 | ||
| 60-Month Beta | N/A | N/A | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | 0.05 on 11/13/25 | 0.06 on 11/17/25 | ||
| Latest Earnings Date | N/A | N/A | 11/19/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 22.29 | ||