Birchtech Corp (BCHT.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHT.TO | ACT.CN | BRM.VN | ||
| Company | Birchtech Corp | Aduro Clean Technologies Inc | Biorem Inc. | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX Venture | ||
| Open | 2.42 | 15.3400 | 2.500 | ||
| High | 2.49 | 15.4000 | 2.500 | ||
| Low | 2.37 | 14.9500 | 2.490 | ||
| Latest | 2.46 | 15.3100 | 2.500 | ||
| Change | +0.07 | +0.1300 | unch | ||
| % Change | +2.93% | +0.86% | unch | ||
| Volume | 1,400 | 9,134 | 8,900 | ||
| 20-Day Average Volume | 5,154 | 10,935 | 8,715 | ||
| Previous Close | 2.39 | 15.1800 | 2.500 | ||
| Industry | TSX Pollution Treatment Controls | N/A | TSX Pollution Treatment Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.70 | 14.7080 | 2.483 | ||
| 20-Day Raw Stochastic | 16.24% | 63.03% | 38.10% | ||
| 20-Day Relative Strength | 34.18 | 51.31 | 49.46 | ||
| Weighted Alpha | -44.62 | +45.65 | +26.44 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.17% since 04/07/26 | +7.14% since 04/07/26 | +2.88% since 04/07/26 | ||
| Low | 2.27 on 04/10/26 | 13.9100 on 04/13/26 | 2.420 on 04/10/26 | ||
| High | 2.65 on 04/08/26 | 15.4000 on 04/14/26 | 2.500 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -15.46% since 03/13/26 | +0.39% since 03/13/26 | +0.81% since 03/13/26 | ||
| Low | 2.27 on 04/10/26 | 12.4800 on 03/30/26 | 2.420 on 04/10/26 | ||
| High | 3.44 on 03/18/26 | 16.9700 on 03/18/26 | 2.630 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -53.14% since 01/14/26 | -24.40% since 01/14/26 | +2.04% since 01/14/26 | ||
| Low | 2.27 on 04/10/26 | 12.4800 on 03/30/26 | 2.270 on 01/21/26 | ||
| High | 5.54 on 01/16/26 | 20.7000 on 01/28/26 | 2.820 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -49.80% since 10/14/25 | -37.15% since 10/14/25 | +28.87% since 10/14/25 | ||
| Low | 2.27 on 04/10/26 | 12.4800 on 03/30/26 | 1.870 on 10/17/25 | ||
| High | 7.00 on 12/22/25 | 24.5900 on 10/15/25 | 2.820 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,012 | 509,135 | 40,015 | ||
| Shares Outstanding, K | 26,306 | 33,279 | 16,006 | ||
| Annual Sales | 17,626,366 | 231,212 | 37,418,959 | ||
| Annual Net Income | -3,026,007 | -12,145,790 | 3,043,733 | ||
| Last Quarter Sales | 3,789,555 | 122,706 | 11,252,966 | ||
| Last Quarter Net Income | -592,883 | -6,461,987 | 1,157,539 | ||
| 60-Month Beta | N/A | 1.40 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 | -0.21 on 01/15/26 | 0.06 on 11/17/25 | ||
| Latest Earnings Date | N/A | N/A | 05/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 22.94 | ||