Beach Energy Ltd ADR (BCHEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCHEY | VET | KOS | ||
| Company | Beach Energy Ltd ADR | Vermilion Energy Inc | Kosmos Energy Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.0000 | 9.53 | 2.21 | ||
| High | 17.0000 | 9.54 | 2.25 | ||
| Low | 17.0000 | 9.33 | 2.11 | ||
| Latest | 17.0000 | 9.42 | 2.12 | ||
| Change | -0.7800 | -0.42 | -0.18 | ||
| % Change | -4.39% | -4.27% | -7.83% | ||
| Volume | 100 | 1,629,500 | 18,724,100 | ||
| 20-Day Average Volume | N/A | 1,552,780 | 11,659,170 | ||
| Previous Close | 17.7800 | 9.84 | 2.30 | ||
| Industry | International E&P | International E&P | International E&P | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.95 | 2.71 | ||
| 20-Day Raw Stochastic | N/A | 3.11% | 1.01% | ||
| 20-Day Relative Strength | N/A | 31.66 | 35.24 | ||
| Weighted Alpha | N/A | +14.49 | -7.91 | ||
| Today's Opinion | N/A | 24% Sell | 24% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 03/10/26 | -9.07% since 06/16/26 | -14.86% since 06/16/26 | ||
| Low | 15.3715 on 03/13/26 | 9.33 on 06/24/26 | 2.11 on 06/24/26 | ||
| High | 18.6000 on 03/23/26 | 10.48 on 06/17/26 | 2.58 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +10.59% since 03/13/26 | -23.41% since 05/22/26 | -30.03% since 05/22/26 | ||
| Low | 17.0000 on 04/16/26 | 9.33 on 06/24/26 | 2.11 on 06/24/26 | ||
| High | 18.6000 on 03/23/26 | 12.22 on 06/03/26 | 3.10 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +9.40% since 12/08/25 | -29.49% since 03/24/26 | -22.06% since 03/24/26 | ||
| Low | 15.3715 on 03/13/26 | 9.33 on 06/24/26 | 2.11 on 06/24/26 | ||
| High | 18.6000 on 03/23/26 | 14.28 on 03/31/26 | 3.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | +14.18% since 12/24/25 | +134.44% since 12/24/25 | ||
| Low | 15.3715 on 03/13/26 | 7.76 on 01/07/26 | 0.84 on 12/26/25 | ||
| High | 18.6000 on 03/23/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,939,139 | 1,507,341 | 1,364,335 | ||
| Shares Outstanding, K | 114,067 | 153,185 | 593,189 | ||
| Annual Sales | 1,363,850,000 | 1,263,310,000 | 1,291,650,000 | ||
| Annual Net Income | -28,360,000 | -467,780,000 | -699,790,000 | ||
| Last Quarter Sales | N/A | 355,600,000 | 370,900,000 | ||
| Last Quarter Net Income | N/A | -106,080,000 | -225,570,000 | ||
| 60-Month Beta | 0.21 | 0.29 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.67 on 05/06/26 | -0.07 on 05/05/26 | ||
| Earnings Date | 08/11/25 | 08/06/26 | 08/03/26 | ||
| Most Recent Dividend | 0.109 on 02/27/26 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | ||
| Next Ex-Dividends Date | 02/27/26 | 06/15/26 | 03/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||