Beach Energy Ltd (BCHEY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCHEY | KOS | VET | ||
Company | Beach Energy Ltd | Kosmos Energy Ltd | Vermilion Energy Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | ||
Open | 21.0200 | 5.91 | 12.11 | ||
High | 21.0200 | 5.95 | 12.37 | ||
Low | 21.0200 | 5.84 | 12.01 | ||
Last | 21.0200 | 5.91 | 12.33 | ||
Change | -1.1000 | +0.02 | +0.27 | ||
% Change | -4.97% | +0.34% | +2.24% | ||
Volume | 100 | 7,173,500 | 913,200 | ||
20-Day Average Volume | N/A | 6,490,380 | 954,995 | ||
Previous Close | 22.1200 | 5.89 | 12.06 | ||
Industry | International E&P | International E&P | International E&P | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | N/A | 5.91 | 11.93 | ||
20-Day Raw Stochastic | N/A | 51.02% | 96.90% | ||
20-Day Relative Strength | N/A | 49.06% | 56.17% | ||
Weighted Alpha | N/A | -10.55 | +0.91 | ||
Today's Opinion | N/A | 64% Sell | Hold | ||
Previous Opinion | N/A | 72% Sell | 24% Sell | ||
Last Month's Opinion | N/A | 40% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.65% since 03/08/24 | -2.96% since 05/10/24 | +3.53% since 05/10/24 | ||
Low | 21.0200 on 04/12/24 | 5.84 on 05/17/24 | 11.73 on 05/13/24 | ||
High | 22.1200 on 04/09/24 | 6.16 on 05/13/24 | 12.37 on 05/17/24 | ||
1-Month | |||||
%Chg | -8.65% since 03/08/24 | -2.48% since 04/17/24 | +4.58% since 04/17/24 | ||
Low | 21.0200 on 04/12/24 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | ||
High | 22.1200 on 04/09/24 | 6.27 on 05/09/24 | 12.37 on 05/17/24 | ||
3-Month | |||||
%Chg | N/A since 02/27/24 | -0.84% since 02/16/24 | +14.59% since 02/16/24 | ||
Low | 20.6700 on 02/27/24 | 5.23 on 03/05/24 | 10.43 on 02/20/24 | ||
High | 23.0100 on 03/08/24 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | ||
6-Month | |||||
%Chg | N/A since 02/27/24 | -14.84% since 11/17/23 | -6.31% since 11/17/23 | ||
Low | 20.6700 on 02/27/24 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | ||
High | 23.0100 on 03/08/24 | 7.20 on 11/20/23 | 13.35 on 11/20/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,397,752 | 2,786,855 | 1,975,463 | ||
Shares Outstanding, K | 114,070 | 471,549 | 160,216 | ||
Annual Sales | 1,108,360,000 | 1,701,540,000 | 1,487,420,000 | ||
Annual Net Income | 269,820,000 | 213,520,000 | -176,000,000 | ||
Last Quarter Sales | N/A | 419,140,000 | 369,060,000 | ||
Last Quarter Net Income | N/A | 91,690,000 | 1,710,000 | ||
60-Month Beta | 0.26 | 2.36 | 2.04 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.19 on 05/07/24 | 0.01 on 05/01/24 | ||
Latest Earnings Date | 10/03/22 | 05/07/24 | 05/01/24 | ||
Most Recent Dividend | 0.229 on 02/28/24 | 0.045 on 03/04/20 | 0.074 on 12/28/23 | ||
Next Ex-Dividends Date | 02/28/24 | 03/04/20 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.18 | 6.78 |