Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | HSBC | RY | MUFG | TD |
| Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.28 | 93.99 | 189.44 | 18.85 | 113.40 |
| High | 38.66 | 94.65 | 190.80 | 18.87 | 114.26 |
| Low | 37.94 | 93.58 | 186.95 | 18.69 | 111.38 |
| Latest | 38.07 | 93.74 | 189.53 | 18.71 | 113.58 |
| Change | -0.29 | +0.79 | +0.64 | -0.11 | +0.24 |
| % Change | -0.76% | +0.85% | +0.34% | -0.58% | +0.21% |
| Volume | 479,300 | 1,571,200 | 2,132,800 | 4,020,800 | 2,592,300 |
| 20-Day Average Volume | 340,655 | 1,621,150 | 1,058,295 | 3,143,995 | 1,568,595 |
| Previous Close | 38.36 | 92.95 | 188.89 | 18.82 | 113.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.90 | 91.00 | 184.14 | 18.64 | 109.05 |
| 20-Day Raw Stochastic | 80.76% | 85.21% | 85.91% | 54.27% | 92.00% |
| 20-Day Relative Strength | 51.36 | 57.75 | 67.50 | 54.06 | 70.66 |
| Weighted Alpha | +22.68 | +58.12 | +50.49 | +32.84 | +67.85 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/21/26 | +1.84% since 05/21/26 | +0.19% since 05/21/26 | -3.46% since 05/21/26 | +2.22% since 05/21/26 |
| Low | 37.32 on 05/22/26 | 91.88 on 05/22/26 | 186.42 on 05/28/26 | 18.59 on 05/28/26 | 111.27 on 05/28/26 |
| High | 39.13 on 05/27/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.57 on 05/22/26 | 114.26 on 05/29/26 |
| 1-Month | |||||
| %Chg | +3.99% since 04/29/26 | +5.00% since 04/29/26 | +8.17% since 04/29/26 | +7.28% since 04/29/26 | +8.89% since 04/29/26 |
| Low | 33.60 on 05/12/26 | 85.21 on 05/05/26 | 175.57 on 04/30/26 | 17.56 on 05/04/26 | 104.67 on 04/30/26 |
| High | 39.13 on 05/27/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 3-Month | |||||
| %Chg | -7.33% since 02/27/26 | +0.62% since 02/27/26 | +13.33% since 02/27/26 | +0.38% since 02/27/26 | +16.66% since 02/27/26 |
| Low | 33.60 on 05/12/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 42.20 on 04/17/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 19.68 on 05/19/26 | 114.26 on 05/29/26 |
| 6-Month | |||||
| %Chg | +0.77% since 11/28/25 | +31.73% since 11/28/25 | +23.00% since 11/28/25 | +18.57% since 11/28/25 | +35.33% since 11/28/25 |
| Low | 33.60 on 05/12/26 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 83.00 on 12/02/25 |
| High | 46.77 on 01/29/26 | 95.22 on 05/27/26 | 191.51 on 05/26/26 | 20.15 on 02/12/26 | 114.26 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,228,584 | 322,157,376 | 264,906,640 | 222,044,832 | 188,108,016 |
| Shares Outstanding, K | 505,085 | 3,436,712 | 1,397,703 | 11,867,710 | 1,656,172 |
| Annual Sales | 4,806,010,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 1,303,950,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 1,073,930,000 | 10,453,000,000 | 25,591,000,000 | 25,349,640,000 | 20,548,430,000 |
| Last Quarter Net Income | 295,490,000 | 7,345,000,000 | 4,172,000,000 | 3,911,860,000 | 2,915,810,000 |
| 60-Month Beta | 0.24 | 0.56 | 0.80 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/05/26 | 2.20 on 05/05/26 | 3.85 on 05/28/26 | 0.38 on 05/15/26 | 2.38 on 05/28/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 1.655 on 03/30/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 03/30/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 11.92 | 16.67 | 12.89 | 16.24 |