Banco DE Chile ADR (BCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCH | HSBC | RY | MUFG | SAN |
| Company | Banco DE Chile ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.78 | 79.61 | 163.00 | 16.70 | 11.05 |
| High | 38.13 | 80.08 | 164.05 | 16.78 | 11.13 |
| Low | 37.44 | 78.04 | 160.96 | 16.38 | 10.73 |
| Latest | 37.54 | 78.19 | 161.26 | 16.43 | 10.77 |
| Change | +0.24 | -3.97 | -1.71 | -0.03 | -0.22 |
| % Change | +0.64% | -4.83% | -1.05% | -0.18% | -2.00% |
| Volume | 375,537 | 2,936,014 | 674,679 | 4,084,599 | 12,085,162 |
| 20-Day Average Volume | 394,857 | 2,523,586 | 1,213,984 | 4,370,440 | 18,572,037 |
| Previous Close | 37.30 | 82.16 | 162.97 | 16.46 | 10.99 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.70 | 87.09 | 167.56 | 18.15 | 11.91 |
| 20-Day Raw Stochastic | 15.34% | 0.90% | 4.16% | 3.59% | 4.45% |
| 20-Day Relative Strength | 40.00 | 38.58 | 39.53 | 35.87 | 39.95 |
| Weighted Alpha | +32.81 | +34.51 | +38.64 | +20.14 | +46.85 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 40% Buy | 8% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 03/06/26 | -6.97% since 03/06/26 | -1.38% since 03/06/26 | -3.58% since 03/06/26 | -2.62% since 03/06/26 |
| Low | 37.23 on 03/12/26 | 78.04 on 03/13/26 | 160.67 on 03/09/26 | 16.31 on 03/12/26 | 10.65 on 03/09/26 |
| High | 41.14 on 03/10/26 | 87.28 on 03/10/26 | 167.17 on 03/10/26 | 17.79 on 03/10/26 | 11.73 on 03/10/26 |
| 1-Month | |||||
| %Chg | -13.74% since 02/13/26 | -8.17% since 02/13/26 | -4.84% since 02/13/26 | -16.73% since 02/13/26 | -9.19% since 02/13/26 |
| Low | 36.40 on 03/06/26 | 78.04 on 03/13/26 | 160.67 on 03/09/26 | 16.31 on 03/12/26 | 10.65 on 03/09/26 |
| High | 43.70 on 02/23/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.52 on 02/23/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | -3.35% since 12/12/25 | +4.27% since 12/12/25 | -2.77% since 12/12/25 | +2.62% since 12/12/25 | -5.19% since 12/12/25 |
| Low | 36.40 on 03/06/26 | 74.56 on 12/16/25 | 160.67 on 03/09/26 | 15.52 on 12/17/25 | 10.65 on 03/09/26 |
| High | 46.77 on 01/29/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +25.13% since 09/12/25 | +13.90% since 09/12/25 | +11.88% since 09/12/25 | +5.52% since 09/12/25 | +7.16% since 09/12/25 |
| Low | 29.11 on 09/19/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.62 on 10/21/25 |
| High | 46.77 on 01/29/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,839,856 | 282,223,552 | 227,783,664 | 195,342,496 | 163,589,728 |
| Shares Outstanding, K | 505,090 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 4,395,250,000 | 134,263,000,000 | 98,111,270,000 | 71,518,320,000 | 133,541,410,000 |
| Annual Net Income | 1,311,490,000 | 22,285,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 984,500,000 | 31,671,000,000 | 31,783,360,000 | 24,345,640,000 | 79,631,060,000 |
| Last Quarter Net Income | 294,900,000 | 4,719,000,000 | 4,173,440,000 | 3,379,490,000 | 4,379,170,000 |
| 60-Month Beta | 0.20 | 0.50 | 0.79 | 0.33 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 10/30/25 | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 05/05/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 1.570 on 03/21/25 | 2.245 on 03/13/26 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 03/21/25 | 03/13/26 | 04/23/26 | 09/30/25 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 11.39 | 15.44 | 14.02 | 11.97 |