Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | BLK | KKR | APO | MSCI |
| Company | Binah Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9200 | 1,056.10 | 104.00 | 127.33 | 609.33 |
| High | 1.9401 | 1,065.00 | 104.79 | 127.80 | 611.05 |
| Low | 1.9000 | 1,041.72 | 100.28 | 122.59 | 581.68 |
| Latest | 1.9200 | 1,053.47 | 101.64 | 124.77 | 598.01 |
| Change | -0.0400 | -9.00 | -4.28 | -4.29 | -10.03 |
| % Change | -2.04% | -0.85% | -4.04% | -3.32% | -1.65% |
| Volume | 11,000 | 538,800 | 4,779,800 | 4,522,800 | 778,500 |
| 20-Day Average Volume | 1,797,045 | 783,925 | 5,735,080 | 4,581,230 | 555,080 |
| Previous Close | 1.9600 | 1,062.47 | 105.92 | 129.06 | 608.04 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0590 | 1,002.67 | 96.39 | 114.30 | 555.31 |
| 20-Day Raw Stochastic | 15.86% | 85.82% | 71.84% | 77.99% | 77.02% |
| 20-Day Relative Strength | 44.73 | 56.91 | 55.08 | 59.32 | 61.76 |
| Weighted Alpha | -27.80 | +10.10 | -17.30 | -8.01 | +12.39 |
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 04/16/26 | +2.78% since 04/16/26 | -0.37% since 04/16/26 | +3.28% since 04/16/26 | +5.86% since 04/16/26 |
| Low | 1.8200 on 04/17/26 | 1,036.14 on 04/17/26 | 100.28 on 04/23/26 | 121.12 on 04/17/26 | 556.36 on 04/20/26 |
| High | 2.0100 on 04/17/26 | 1,070.73 on 04/21/26 | 107.65 on 04/22/26 | 131.00 on 04/21/26 | 621.29 on 04/22/26 |
| 1-Month | |||||
| %Chg | -11.52% since 03/23/26 | +8.09% since 03/23/26 | +11.89% since 03/23/26 | +12.97% since 03/23/26 | +8.41% since 03/23/26 |
| Low | 1.6900 on 04/10/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 520.00 on 03/27/26 |
| High | 3.1400 on 04/01/26 | 1,074.00 on 04/14/26 | 107.65 on 04/22/26 | 131.00 on 04/21/26 | 621.29 on 04/22/26 |
| 3-Month | |||||
| %Chg | -25.68% since 01/23/26 | -6.77% since 01/23/26 | -16.17% since 01/23/26 | -8.47% since 01/23/26 | +1.40% since 01/23/26 |
| Low | 1.6900 on 04/10/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 3.1400 on 04/01/26 | 1,141.48 on 01/26/26 | 121.60 on 01/26/26 | 140.16 on 02/09/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | +8.47% since 10/23/25 | -6.36% since 10/23/25 | -15.97% since 10/23/25 | +1.40% since 10/23/25 | +11.00% since 10/23/25 |
| Low | 1.3600 on 11/05/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 3.4400 on 11/26/25 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,095 | 163,858,832 | 90,617,248 | 72,147,872 | 43,535,128 |
| Shares Outstanding, K | 16,716 | 155,542 | 891,551 | 578,247 | 72,800 |
| Annual Sales | 187,140,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 2,310,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 50,510,000 | 6,698,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 170,000 | 2,212,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 0.36 | 1.48 | 1.93 | 1.56 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/31/26 | 12.53 on 04/14/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.55 on 04/21/26 |
| Latest Earnings Date | 05/21/26 | 07/21/26 | 05/05/26 | 05/06/26 | 07/28/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 21.56 | 24.46 | 17.32 | 34.06 |