Binah Capital Group Inc (BCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCG | BLK | KKR | APO | AMP |
| Company | Binah Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5100 | 1,049.13 | 95.91 | 132.00 | 466.53 |
| High | 1.6399 | 1,050.00 | 96.69 | 134.53 | 473.56 |
| Low | 1.5100 | 1,009.24 | 92.53 | 130.41 | 464.77 |
| Latest | 1.5800 | 1,015.33 | 93.50 | 130.61 | 466.11 |
| Change | +0.0500 | -36.41 | -3.40 | -4.60 | -5.30 |
| % Change | +3.27% | -3.46% | -3.51% | -3.40% | -1.12% |
| Volume | 55,200 | 1,455,400 | 6,533,700 | 4,019,800 | 854,800 |
| 20-Day Average Volume | 31,780 | 771,610 | 4,456,480 | 3,491,170 | 675,620 |
| Previous Close | 1.5300 | 1,051.74 | 96.90 | 135.21 | 471.41 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5872 | 1,031.27 | 95.30 | 131.51 | 454.71 |
| 20-Day Raw Stochastic | 39.53% | 31.19% | 44.28% | 42.37% | 74.28% |
| 20-Day Relative Strength | 42.72 | 45.42 | 44.85 | 50.83 | 53.85 |
| Weighted Alpha | -36.29 | -5.71 | -31.82 | -5.98 | -9.84 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 16% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.86% since 06/15/26 | -2.64% since 06/15/26 | -4.67% since 06/15/26 | -4.04% since 06/15/26 | +1.35% since 06/15/26 |
| Low | 1.4800 on 06/18/26 | 1,009.24 on 06/23/26 | 92.53 on 06/23/26 | 130.41 on 06/23/26 | 460.26 on 06/16/26 |
| High | 1.6799 on 06/16/26 | 1,076.51 on 06/18/26 | 100.31 on 06/17/26 | 141.73 on 06/18/26 | 477.49 on 06/18/26 |
| 1-Month | |||||
| %Chg | -6.51% since 05/22/26 | -5.37% since 05/22/26 | -0.57% since 05/22/26 | +1.63% since 05/22/26 | +3.05% since 05/22/26 |
| Low | 1.4800 on 06/18/26 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 433.24 on 06/03/26 |
| High | 1.7330 on 05/27/26 | 1,085.00 on 05/27/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 477.49 on 06/18/26 |
| 3-Month | |||||
| %Chg | -27.19% since 03/23/26 | +4.18% since 03/23/26 | +2.93% since 03/23/26 | +18.25% since 03/23/26 | +5.24% since 03/23/26 |
| Low | 1.4800 on 06/18/26 | 929.25 on 04/02/26 | 86.31 on 03/27/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 3.1400 on 04/01/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 487.06 on 04/28/26 |
| 6-Month | |||||
| %Chg | -32.48% since 12/23/25 | -6.55% since 12/23/25 | -28.63% since 12/23/25 | -11.97% since 12/23/25 | -6.47% since 12/23/25 |
| Low | 1.4800 on 06/18/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 3.2500 on 12/31/25 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,560 | 157,613,728 | 83,951,120 | 75,299,016 | 41,901,888 |
| Shares Outstanding, K | 16,810 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 187,140,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 2,310,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 48,700,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | 1,900,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 0.27 | 1.42 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/15/26 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 08/12/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 21.34 | 22.12 | 18.25 | 11.46 |