BCE Inc
(BCE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | VIV | TU | RCI |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | Telus Corp | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.80 | 41.91 | 14.77 | 14.20 | 37.03 |
| High | 25.80 | 41.91 | 14.89 | 14.28 | 37.39 |
| Low | 24.97 | 41.20 | 14.56 | 14.09 | 36.62 |
| Latest | 25.57 | 41.40 | 14.71 | 14.26 | 36.74 |
| Change | -0.77 | -0.37 | +0.28 | -0.01 | -0.50 |
| % Change | -2.92% | -0.89% | +1.94% | -0.07% | -1.34% |
| Volume | 7,862,937 | 364,098 | 1,054,860 | 7,506,335 | 1,226,293 |
| 20-Day Average Volume | 3,657,482 | 220,410 | 822,378 | 5,193,207 | 1,181,695 |
| Previous Close | 26.34 | 41.77 | 14.43 | 14.27 | 37.24 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.88 | 42.24 | 13.42 | 13.71 | 36.68 |
| 20-Day Raw Stochastic | 71.23% | 10.64% | 93.92% | 94.92% | 41.99% |
| 20-Day Relative Strength | 62.26 | 42.56 | 68.80 | 64.32 | 48.51 |
| Weighted Alpha | +17.66 | +3.33 | +70.48 | -3.83 | +33.31 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Buy | 24% Sell | 32% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 24% Sell | 64% Buy |
| Last Month's Opinion | 16% Buy | 80% Sell | 24% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 01/29/26 | -2.91% since 01/29/26 | +1.80% since 01/29/26 | +2.52% since 01/29/26 | -4.74% since 01/29/26 |
| Low | 24.97 on 02/05/26 | 41.20 on 02/05/26 | 14.10 on 01/30/26 | 13.72 on 02/03/26 | 36.62 on 02/05/26 |
| High | 26.49 on 02/04/26 | 43.00 on 01/30/26 | 14.89 on 02/05/26 | 14.32 on 02/04/26 | 38.65 on 01/30/26 |
| 1-Month | |||||
| %Chg | +7.80% since 01/05/26 | -1.50% since 01/05/26 | +20.57% since 01/05/26 | +9.02% since 01/05/26 | -2.75% since 01/05/26 |
| Low | 23.20 on 01/07/26 | 41.20 on 02/05/26 | 11.93 on 01/16/26 | 13.12 on 01/06/26 | 35.35 on 01/16/26 |
| High | 26.49 on 02/04/26 | 43.08 on 01/23/26 | 14.89 on 02/05/26 | 14.32 on 02/04/26 | 38.66 on 01/29/26 |
| 3-Month | |||||
| %Chg | +14.20% since 11/05/25 | -1.94% since 11/05/25 | +16.84% since 11/05/25 | -2.60% since 11/05/25 | -1.34% since 11/05/25 |
| Low | 22.36 on 11/19/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 12.54 on 12/19/25 | 35.35 on 01/16/26 |
| High | 26.49 on 02/04/26 | 43.08 on 01/23/26 | 14.89 on 02/05/26 | 14.95 on 11/10/25 | 39.25 on 11/28/25 |
| 6-Month | |||||
| %Chg | +8.53% since 08/05/25 | -8.10% since 08/05/25 | +26.59% since 08/05/25 | -9.69% since 08/05/25 | +9.12% since 08/05/25 |
| Low | 22.18 on 11/05/25 | 40.02 on 11/06/25 | 11.49 on 12/22/25 | 12.54 on 12/19/25 | 32.96 on 08/06/25 |
| High | 26.49 on 02/04/26 | 45.79 on 08/19/25 | 14.89 on 02/05/26 | 16.72 on 08/22/25 | 40.26 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,562,736 | 32,402,870 | 23,473,036 | 22,089,960 | 20,117,978 |
| Shares Outstanding, K | 932,526 | 775,745 | 1,626,683 | 1,548,000 | 540,225 |
| Annual Sales | 17,813,690,000 | 7,013,000,000 | 10,353,670,000 | 14,697,440,000 | 15,539,280,000 |
| Annual Net Income | 251,050,000 | 1,134,000,000 | 1,028,590,000 | 724,690,000 | 4,934,040,000 |
| Last Quarter Sales | 4,390,970,000 | 1,934,670,000 | 2,744,650,000 | 3,678,140,000 | 4,427,410,000 |
| Last Quarter Net Income | 3,295,590,000 | 315,300,000 | 346,700,000 | 357,870,000 | 532,980,000 |
| 60-Month Beta | 0.60 | 0.30 | 0.71 | 0.67 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/06/25 | 0.41 on 11/06/25 | 0.22 on 10/30/25 | 0.17 on 11/07/25 | 1.51 on 01/29/26 |
| Latest Earnings Date | 02/05/26 | 05/14/26 | 02/24/26 | 02/12/26 | 04/22/26 |
| Most Recent Dividend | 0.313 on 12/15/25 | 1.300 on 07/03/25 | 0.034 on 12/30/25 | 0.299 on 12/11/25 | 0.358 on 12/08/25 |
| Next Ex-Dividends Date | 12/15/25 | 07/03/25 | 12/30/25 | 12/11/25 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 25.99 | 22.21 | 20.12 | 10.43 |