BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | VIV | RCI | TU |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.05 | 43.12 | 15.95 | 37.20 | 12.41 |
| High | 24.09 | 43.56 | 16.10 | 37.23 | 12.43 |
| Low | 23.76 | 42.98 | 15.84 | 35.90 | 12.26 |
| Latest | 23.88 | 43.05 | 16.05 | 36.06 | 12.31 |
| Change | -0.22 | -0.13 | +0.07 | -1.29 | -0.11 |
| % Change | -0.91% | -0.30% | +0.44% | -3.45% | -0.89% |
| Volume | 2,103,000 | 97,600 | 743,900 | 1,506,600 | 3,314,100 |
| 20-Day Average Volume | 3,361,970 | 158,190 | 958,835 | 1,754,265 | 6,269,015 |
| Previous Close | 24.10 | 43.18 | 15.98 | 37.35 | 12.42 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.20 | 42.69 | 16.22 | 34.87 | 12.45 |
| 20-Day Raw Stochastic | 31.42% | 58.27% | 42.62% | 57.85% | 47.33% |
| 20-Day Relative Strength | 41.19 | 53.16 | 51.46 | 49.54 | 40.61 |
| Weighted Alpha | +6.80 | +7.03 | +66.55 | +30.00 | -21.85 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Buy | 16% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 72% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 32% Sell | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 04/17/26 | -1.55% since 04/17/26 | -2.07% since 04/17/26 | +8.22% since 04/17/26 | -0.89% since 04/17/26 |
| Low | 23.70 on 04/23/26 | 42.95 on 04/23/26 | 15.84 on 04/24/26 | 32.95 on 04/21/26 | 12.25 on 04/21/26 |
| High | 24.17 on 04/22/26 | 43.77 on 04/20/26 | 16.57 on 04/21/26 | 38.47 on 04/23/26 | 12.44 on 04/23/26 |
| 1-Month | |||||
| %Chg | -7.55% since 03/24/26 | +1.37% since 03/24/26 | +2.56% since 03/24/26 | -6.94% since 03/24/26 | -6.39% since 03/24/26 |
| Low | 23.11 on 04/13/26 | 41.56 on 03/31/26 | 15.15 on 03/30/26 | 31.97 on 04/09/26 | 11.69 on 04/10/26 |
| High | 25.94 on 03/25/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 39.35 on 03/25/26 | 13.24 on 03/25/26 |
| 3-Month | |||||
| %Chg | -5.24% since 01/23/26 | +0.05% since 01/23/26 | +15.05% since 01/23/26 | -2.28% since 01/23/26 | -11.25% since 01/23/26 |
| Low | 23.11 on 04/13/26 | 39.28 on 03/23/26 | 13.83 on 01/26/26 | 31.97 on 04/09/26 | 11.69 on 04/10/26 |
| High | 26.52 on 03/03/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 | 14.42 on 02/10/26 |
| 6-Month | |||||
| %Chg | +0.29% since 10/24/25 | -0.62% since 10/24/25 | +26.48% since 10/24/25 | -8.34% since 10/24/25 | -18.26% since 10/24/25 |
| Low | 22.18 on 11/05/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 31.97 on 04/09/26 | 11.69 on 04/10/26 |
| High | 26.52 on 03/03/26 | 44.12 on 04/17/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 | 15.07 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,268,720 | 33,395,822 | 26,108,260 | 19,480,514 | 19,063,956 |
| Shares Outstanding, K | 932,526 | 775,745 | 1,626,683 | 540,225 | 1,548,656 |
| Annual Sales | 17,511,750,000 | 7,527,000,000 | 10,673,460,000 | 15,539,280,000 | 14,561,630,000 |
| Annual Net Income | 4,623,420,000 | 1,234,000,000 | 1,104,670,000 | 4,934,040,000 | 796,570,000 |
| Last Quarter Sales | 4,591,670,000 | 2,052,010,000 | 2,887,540,000 | 4,420,710,000 | 3,751,550,000 |
| Last Quarter Net Income | 413,010,000 | 290,370,000 | 340,040,000 | 455,210,000 | 397,360,000 |
| 60-Month Beta | 0.58 | 0.31 | 0.70 | 0.72 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/05/26 | 0.39 on 02/03/26 | 0.22 on 02/23/26 | 0.74 on 04/22/26 | 0.15 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 05/14/26 | 05/11/26 | 07/22/26 | 05/08/26 |
| Most Recent Dividend | 0.321 on 03/16/26 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.366 on 03/10/26 | 0.307 on 03/11/26 |
| Next Ex-Dividends Date | 03/16/26 | 07/03/25 | 04/28/26 | 06/09/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 26.82 | 22.83 | 10.29 | 18.82 |