BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | VIV | RCI | TU |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | Rogers Communication | Telus Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.29 | 45.82 | 12.85 | 37.16 | 11.63 |
| High | 23.35 | 45.98 | 12.90 | 37.64 | 11.64 |
| Low | 23.15 | 45.19 | 12.58 | 37.11 | 11.43 |
| Latest | 23.28 | 45.32 | 12.59 | 37.57 | 11.54 |
| Change | unch | -0.20 | -0.37 | +0.41 | -0.12 |
| % Change | unch | -0.44% | -2.85% | +1.10% | -1.03% |
| Volume | 3,008,000 | 205,700 | 956,700 | 1,381,600 | 10,139,800 |
| 20-Day Average Volume | 4,169,255 | 142,755 | 1,058,160 | 1,159,120 | 6,137,870 |
| Previous Close | 23.28 | 45.52 | 12.96 | 37.16 | 11.66 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.43 | 44.85 | 13.18 | 37.92 | 12.19 |
| 20-Day Raw Stochastic | 5.91% | 63.98% | 0.60% | 46.53% | 8.53% |
| 20-Day Relative Strength | 38.57 | 55.99 | 33.97 | 51.40 | 31.18 |
| Weighted Alpha | +1.94 | +2.45 | +5.07 | +25.38 | -29.68 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 56% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Buy | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 06/11/26 | -1.48% since 06/11/26 | -4.40% since 06/11/26 | -3.10% since 06/11/26 | -2.94% since 06/11/26 |
| Low | 23.15 on 06/18/26 | 45.19 on 06/18/26 | 12.58 on 06/18/26 | 37.10 on 06/17/26 | 11.43 on 06/18/26 |
| High | 24.68 on 06/12/26 | 46.48 on 06/16/26 | 13.61 on 06/15/26 | 39.23 on 06/12/26 | 12.03 on 06/12/26 |
| 1-Month | |||||
| %Chg | -2.27% since 05/18/26 | +4.11% since 05/18/26 | -10.65% since 05/18/26 | +5.74% since 05/18/26 | -6.18% since 05/18/26 |
| Low | 23.15 on 06/18/26 | 43.26 on 05/28/26 | 12.58 on 06/18/26 | 35.18 on 05/19/26 | 11.43 on 06/18/26 |
| High | 25.35 on 05/27/26 | 46.48 on 06/16/26 | 14.23 on 05/21/26 | 39.65 on 06/02/26 | 12.72 on 05/27/26 |
| 3-Month | |||||
| %Chg | -9.59% since 03/18/26 | +5.20% since 03/18/26 | -19.04% since 03/18/26 | -3.72% since 03/18/26 | -13.17% since 03/18/26 |
| Low | 23.11 on 04/13/26 | 39.28 on 03/23/26 | 12.58 on 06/18/26 | 31.97 on 04/09/26 | 11.43 on 06/18/26 |
| High | 26.02 on 03/24/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 39.65 on 06/02/26 | 13.33 on 03/19/26 |
| 6-Month | |||||
| %Chg | +1.88% since 12/18/25 | +11.24% since 12/18/25 | +5.09% since 12/18/25 | +2.51% since 12/18/25 | -8.70% since 12/18/25 |
| Low | 22.53 on 12/22/25 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 31.97 on 04/09/26 | 11.43 on 06/18/26 |
| High | 26.52 on 03/03/26 | 46.48 on 06/16/26 | 17.25 on 04/10/26 | 41.14 on 03/02/26 | 14.42 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,709,204 | 35,156,764 | 20,479,938 | 20,296,252 | 18,163,960 |
| Shares Outstanding, K | 932,526 | 775,745 | 1,626,683 | 540,225 | 1,574,000 |
| Annual Sales | 17,511,750,000 | 7,527,000,000 | 10,673,460,000 | 15,539,280,000 | 14,561,630,000 |
| Annual Net Income | 4,623,420,000 | 1,234,000,000 | 1,104,670,000 | 4,934,040,000 | 796,570,000 |
| Last Quarter Sales | 4,495,860,000 | 1,895,640,000 | 2,935,290,000 | 3,995,830,000 | 3,636,480,000 |
| Last Quarter Net Income | 475,970,000 | 319,470,000 | 239,480,000 | 319,260,000 | 99,130,000 |
| 60-Month Beta | 0.50 | 0.29 | 0.56 | 0.62 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.74 on 04/22/26 | 0.17 on 05/08/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 07/27/26 | 07/22/26 | 08/07/26 |
| Most Recent Dividend | 0.317 on 06/15/26 | 1.300 on 07/03/25 | 0.062 on 05/28/26 | 0.362 on 06/09/26 | 0.303 on 06/10/26 |
| Next Ex-Dividends Date | 06/15/26 | 07/09/26 | 05/28/26 | 06/09/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 27.76 | 17.51 | 10.24 | 17.94 |