BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TU | TLK | TEF |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telus Corp | P.T. Telekomunikasi Indonesia Tbk ADR | Telefonica S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.81 | 37.96 | 15.90 | 19.00 | 4.39 |
| High | 32.88 | 37.96 | 15.96 | 19.01 | 4.42 |
| Low | 32.63 | 37.82 | 15.85 | 18.74 | 4.39 |
| Last | 32.73 | 37.91 | 15.95 | 18.77 | 4.41 |
| Change | -0.33 | -0.33 | -0.13 | -0.52 | +0.01 |
| % Change | -1.00% | -0.86% | -0.81% | -2.70% | +0.23% |
| Volume | 368,167 | 4,467 | 330,332 | 216,478 | 87,133 |
| 20-Day Average Volume | 2,596,604 | 66,472 | 2,674,707 | 348,701 | 736,385 |
| Previous Close | 33.06 | 38.24 | 16.08 | 19.29 | 4.40 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.85 | 38.71 | 15.99 | 20.64 | 4.30 |
| 20-Day Raw Stochastic | 31.76% | 5.59% | 50.21% | 1.92% | 89.71% |
| 20-Day Relative Strength | 37.88% | 43.34% | 42.36% | 17.57% | 61.82% |
| Weighted Alpha | -32.76 | -5.61 | -23.26 | -38.48 | +4.02 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 04/18/24 | -0.68% since 04/18/24 | +1.01% since 04/18/24 | -4.86% since 04/18/24 | +4.62% since 04/18/24 |
| Low | 32.24 on 04/19/24 | 37.80 on 04/19/24 | 15.77 on 04/19/24 | 18.74 on 04/25/24 | 4.24 on 04/19/24 |
| High | 33.52 on 04/23/24 | 38.65 on 04/23/24 | 16.24 on 04/24/24 | 19.83 on 04/22/24 | 4.45 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.33% since 03/25/24 | -1.71% since 03/25/24 | +0.95% since 03/25/24 | -20.06% since 03/25/24 | +2.44% since 03/25/24 |
| Low | 31.82 on 04/16/24 | 37.80 on 04/19/24 | 15.35 on 04/16/24 | 18.74 on 04/25/24 | 4.11 on 04/16/24 |
| High | 34.58 on 03/28/24 | 39.59 on 04/02/24 | 16.52 on 04/09/24 | 23.16 on 03/26/24 | 4.45 on 04/23/24 |
| 3-Month | |||||
| %Chg | -19.27% since 01/25/24 | -0.79% since 01/25/24 | -12.18% since 01/25/24 | -25.09% since 01/25/24 | +6.64% since 01/25/24 |
| Low | 31.82 on 04/16/24 | 36.37 on 01/30/24 | 15.35 on 04/16/24 | 18.74 on 04/25/24 | 3.82 on 02/13/24 |
| High | 41.15 on 01/29/24 | 39.59 on 04/02/24 | 18.35 on 01/29/24 | 26.85 on 02/20/24 | 4.45 on 04/23/24 |
| 6-Month | |||||
| %Chg | -11.92% since 10/25/23 | +6.13% since 10/25/23 | -1.30% since 10/25/23 | -17.32% since 10/25/23 | +17.73% since 10/25/23 |
| Low | 31.82 on 04/16/24 | 35.44 on 10/27/23 | 15.35 on 04/16/24 | 18.74 on 04/25/24 | 3.71 on 10/26/23 |
| High | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 19.14 on 12/06/23 | 26.85 on 02/20/24 | 4.45 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,159,812 | 29,664,490 | 23,734,080 | 17,372,960 | 25,411,048 |
| Shares Outstanding, K | 912,275 | 775,745 | 1,476,000 | 900,620 | 5,775,238 |
| Annual Sales | 18,277,760,000 | 7,289,000,000 | 14,819,700,000 | 9,690,000,000 | 43,997,660,000 |
| Annual Net Income | 1,676,430,000 | 1,207,000,000 | 623,010,000 | 1,586,000,000 | -965,410,000 |
| Last Quarter Sales | 4,759,330,000 | 2,066,960,000 | 3,790,190,000 | 2,245,740,000 | 10,932,960,000 |
| Last Quarter Net Income | 315,560,000 | 278,910,000 | 212,490,000 | 363,180,000 | -2,336,530,000 |
| 60-Month Beta | 0.56 | 0.17 | 0.72 | 0.72 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/08/24 | 0.33 on 01/30/24 | 0.18 on 02/09/24 | 0.33 on 03/22/24 | 0.13 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.277 on 12/08/23 | 0.848 on 06/14/23 | 0.118 on 12/12/23 |
| Next Ex-Dividends Date | 03/14/24 | 06/28/23 | 12/08/23 | 06/14/23 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 25.22 | 22.83 | 11.67 | 11.07 |