BCE Inc (BCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE | CHT | TEF | TU | VIV |
| Company | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.70 | 43.45 | 3.85 | 13.50 | 16.54 |
| High | 25.77 | 43.51 | 3.87 | 13.68 | 16.63 |
| Low | 25.55 | 42.79 | 3.80 | 13.48 | 16.29 |
| Latest | 25.67 | 43.11 | 3.81 | 13.66 | 16.57 |
| Change | +0.04 | -0.51 | -0.04 | +0.21 | +0.13 |
| % Change | +0.16% | -1.17% | -1.04% | +1.56% | +0.79% |
| Volume | 2,615,937 | 184,377 | 3,289,700 | 3,517,128 | 924,846 |
| 20-Day Average Volume | 3,780,717 | 211,094 | 2,264,800 | 5,897,826 | 927,902 |
| Previous Close | 25.63 | 43.62 | 3.85 | 13.45 | 16.44 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.76 | 42.48 | 3.96 | 13.85 | 15.42 |
| 20-Day Raw Stochastic | 46.03% | 71.54% | 3.33% | 35.04% | 97.82% |
| 20-Day Relative Strength | 56.69 | 56.89 | 36.77 | 49.51 | 74.43 |
| Weighted Alpha | +14.25 | +8.17 | -18.06 | -13.26 | +105.58 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 02/19/26 | +1.39% since 02/19/26 | -1.80% since 01/09/26 | +1.04% since 02/19/26 | +5.61% since 02/19/26 |
| Low | 25.46 on 02/20/26 | 42.09 on 02/20/26 | 3.80 on 01/16/26 | 13.40 on 02/25/26 | 15.45 on 02/20/26 |
| High | 26.25 on 02/24/26 | 43.87 on 02/25/26 | 3.96 on 01/12/26 | 13.68 on 02/26/26 | 16.63 on 02/26/26 |
| 1-Month | |||||
| %Chg | +2.07% since 01/26/26 | +0.96% since 01/26/26 | -8.41% since 12/16/25 | -1.44% since 01/26/26 | +18.44% since 01/26/26 |
| Low | 24.97 on 02/05/26 | 41.20 on 02/09/26 | 3.80 on 01/16/26 | 13.25 on 02/13/26 | 14.10 on 01/30/26 |
| High | 26.49 on 02/04/26 | 43.87 on 02/25/26 | 4.10 on 12/30/25 | 14.42 on 02/10/26 | 16.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | +10.65% since 11/26/25 | +2.86% since 11/26/25 | -26.16% since 10/16/25 | +5.24% since 11/26/25 | +26.78% since 11/26/25 |
| Low | 22.53 on 12/22/25 | 40.35 on 12/18/25 | 3.80 on 01/16/26 | 12.54 on 12/19/25 | 11.49 on 12/22/25 |
| High | 26.49 on 02/04/26 | 43.87 on 02/25/26 | 5.32 on 10/22/25 | 14.42 on 02/10/26 | 16.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | +3.09% since 08/26/25 | -1.80% since 08/26/25 | -26.87% since 07/16/25 | -16.76% since 08/26/25 | +30.58% since 08/26/25 |
| Low | 22.18 on 11/05/25 | 40.02 on 11/06/25 | 3.80 on 01/16/26 | 12.54 on 12/19/25 | 11.49 on 12/22/25 |
| High | 26.49 on 02/04/26 | 45.14 on 09/15/25 | 5.72 on 08/20/25 | 16.65 on 09/08/25 | 16.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,900,640 | 33,837,996 | 21,603,318 | 20,820,600 | 26,742,670 |
| Shares Outstanding, K | 932,526 | 775,745 | 5,670,162 | 1,548,000 | 1,626,683 |
| Annual Sales | 17,511,160,000 | 7,584,240,000 | 44,706,960,000 | 14,561,630,000 | 10,353,670,000 |
| Annual Net Income | 4,623,270,000 | 1,242,930,000 | -53,020,000 | 796,570,000 | 1,028,590,000 |
| Last Quarter Sales | 4,593,830,000 | 2,115,640,000 | 10,471,010,000 | 3,751,550,000 | 2,744,650,000 |
| Last Quarter Net Income | 451,920,000 | 299,310,000 | 321,450,000 | 397,360,000 | 346,700,000 |
| 60-Month Beta | 0.60 | 0.30 | 0.29 | 0.67 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/05/26 | 0.41 on 11/06/25 | 0.11 on 11/04/25 | 0.20 on 02/12/26 | 0.22 on 10/30/25 |
| Latest Earnings Date | 05/14/26 | 05/14/26 | 02/26/26 | 05/08/26 | 05/11/26 |
| Most Recent Dividend | 0.313 on 12/15/25 | 1.300 on 07/03/25 | 0.128 on 12/17/25 | 0.299 on 12/11/25 | 0.064 on 02/24/26 |
| Next Ex-Dividends Date | 03/16/26 | 07/03/25 | 12/17/25 | 03/11/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 27.05 | 11.67 | 20.53 | 23.69 |