BCE Inc. (BCE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCE.TO | DTEL.NE | RCI-B.TO | ||
| Company | BCE Inc. | Deutsche Telekom CDR [Cad Hedged] | Rogers Communications Inc. Cl.B NV | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 34.45 | 10.0800 | 52.98 | ||
| High | 34.78 | 10.0800 | 53.25 | ||
| Low | 34.26 | 10.0800 | 52.18 | ||
| Latest | 34.78 | 10.0800 | 53.20 | ||
| Change | +0.43 | -0.0500 | +0.45 | ||
| % Change | +1.25% | -0.49% | +0.85% | ||
| Volume | 26,140,246 | 100 | 6,392,869 | ||
| 20-Day Average Volume | 4,877,750 | 1,024 | 1,950,909 | ||
| Previous Close | 34.35 | 10.1300 | 52.75 | ||
| Industry | TSX Telecom Services | N/A | TSX Telecom Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.49 | 9.9220 | 50.19 | ||
| 20-Day Raw Stochastic | 90.34% | 70.79% | 98.96% | ||
| 20-Day Relative Strength | 60.37 | 48.22 | 63.39 | ||
| Weighted Alpha | +14.54 | -11.16 | +34.90 | ||
| Today's Opinion | 40% Buy | 32% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.32% since 05/22/26 | -2.14% since 05/22/26 | +5.28% since 05/22/26 | ||
| Low | 34.00 on 05/26/26 | 10.0800 on 05/29/26 | 50.15 on 05/25/26 | ||
| High | 35.06 on 05/27/26 | 10.3400 on 05/28/26 | 53.25 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +9.30% since 04/29/26 | +5.22% since 04/29/26 | +7.13% since 04/29/26 | ||
| Low | 31.77 on 04/30/26 | 9.4500 on 05/04/26 | 48.43 on 05/19/26 | ||
| High | 35.06 on 05/27/26 | 10.3400 on 05/28/26 | 53.25 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.98% since 02/27/26 | -15.37% since 02/27/26 | -2.28% since 02/27/26 | ||
| Low | 31.70 on 04/29/26 | 9.3600 on 04/28/26 | 44.21 on 04/09/26 | ||
| High | 36.25 on 03/17/26 | 11.9100 on 03/02/26 | 56.27 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.65% since 11/28/25 | +2.86% since 11/28/25 | -2.62% since 11/28/25 | ||
| Low | 30.96 on 12/22/25 | 9.2800 on 12/11/25 | 44.21 on 04/09/26 | ||
| High | 36.25 on 03/17/26 | 11.9100 on 03/02/26 | 56.27 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,433,248 | 224,255,572 | 28,867,806 | ||
| Shares Outstanding, K | 932,526 | 4,978,615 | 540,225 | ||
| Annual Sales | 24,468,000,000 | 118,343,000,000 | 21,712,000,000 | ||
| Annual Net Income | 6,460,000,000 | 9,609,000,000 | 6,894,000,000 | ||
| Last Quarter Sales | 6,168,000,000 | 29,673,000,000 | 5,482,000,000 | ||
| Last Quarter Net Income | 653,000,000 | 2,043,000,000 | 438,000,000 | ||
| 60-Month Beta | 0.33 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/07/26 | 0.42 on 05/13/26 | 0.80 on 04/22/26 | ||
| Earnings Date | 05/07/26 | N/A | 04/23/25 | ||
| Most Recent Dividend | 0.438 on 06/15/26 | 0.259 on 04/07/26 | 0.500 on 06/09/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 04/07/26 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.14 | 3.56 | 4.08 | ||