Biocardia Inc WT (BCDAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCDAW | AZN | AMGN | GILD | BMY |
| Company | Biocardia Inc WT | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0062 | 182.63 | 346.56 | 136.80 | 56.80 |
| High | 0.0063 | 183.65 | 349.42 | 137.40 | 57.20 |
| Low | 0.0060 | 182.39 | 345.80 | 136.47 | 56.45 |
| Latest | 0.0061 | 184.49 | 351.26 | 137.46 | 57.17 |
| Change | -0.0001 | +0.42 | +1.49 | +0.12 | +0.17 |
| % Change | -1.61% | +0.23% | +0.43% | +0.09% | +0.30% |
| Volume | 15,500 | 121,333 | 94,157 | 412,758 | 678,949 |
| 20-Day Average Volume | 11,980 | 1,788,864 | 2,663,905 | 6,512,239 | 14,483,169 |
| Previous Close | 0.0062 | 184.07 | 349.77 | 137.34 | 57.00 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0123 | 194.71 | 368.47 | 144.48 | 59.94 |
| 20-Day Raw Stochastic | 0.56% | 2.52% | 6.91% | 1.95% | 7.02% |
| 20-Day Relative Strength | 41.80 | 38.35 | 42.19 | 41.73 | 42.36 |
| Weighted Alpha | -88.96 | +23.82 | +16.73 | +24.39 | +4.56 |
| Today's Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.60% since 07/26/24 | -4.23% since 03/17/26 | -3.59% since 03/17/26 | -5.32% since 03/17/26 | -4.66% since 03/17/26 |
| Low | 0.0060 on 08/02/24 | 182.51 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.48 on 03/24/26 |
| High | 0.0100 on 07/29/24 | 190.73 on 03/18/26 | 360.68 on 03/18/26 | 143.79 on 03/18/26 | 59.67 on 03/18/26 |
| 1-Month | |||||
| %Chg | -51.97% since 06/26/24 | -11.33% since 02/24/26 | -9.07% since 02/24/26 | -7.40% since 02/24/26 | -7.58% since 02/24/26 |
| Low | 0.0060 on 08/02/24 | 182.51 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.48 on 03/24/26 |
| High | 0.0197 on 07/03/24 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | -69.50% since 04/30/24 | -0.92% since 12/24/25 | +4.25% since 12/24/25 | +8.79% since 12/24/25 | +4.06% since 12/24/25 |
| Low | 0.0060 on 08/02/24 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 0.0249 on 05/30/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -47.41% since 01/24/24 | +21.55% since 09/24/25 | +24.69% since 09/24/25 | +20.28% since 09/24/25 | +28.92% since 09/24/25 |
| Low | 0.0059 on 02/21/24 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 0.0400 on 02/08/24 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 285,475,648 | 188,549,792 | 170,496,768 | 116,079,024 |
| Shares Outstanding, K | N/A | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 60,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -7,950,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -1,483,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | N/A | 0.32 | 0.45 | 0.36 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 03/24/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 20.04 | 15.92 | 16.84 | 9.35 |