Bcb Bancorp Inc
(BCBP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBP | CFG | WBS | VLY | OZK |
| Company | Bcb Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.20 | 67.51 | 72.86 | 13.66 | 50.44 |
| High | 8.29 | 68.14 | 73.10 | 13.79 | 51.19 |
| Low | 8.16 | 67.20 | 72.62 | 13.62 | 50.00 |
| Latest | 8.27 | 68.24 | 73.05 | 13.78 | 51.16 |
| Change | +0.07 | +1.62 | +1.03 | +0.24 | +1.27 |
| % Change | +0.85% | +2.43% | +1.43% | +1.77% | +2.55% |
| Volume | 27,791 | 2,212,924 | 2,594,006 | 2,645,616 | 293,901 |
| 20-Day Average Volume | 103,275 | 5,698,099 | 3,763,657 | 9,079,225 | 1,619,565 |
| Previous Close | 8.20 | 66.62 | 72.02 | 13.54 | 49.89 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.93 | 63.00 | 66.15 | 12.39 | 47.97 |
| 20-Day Raw Stochastic | 91.51% | 99.40% | 94.96% | 100.00% | 95.31% |
| 20-Day Relative Strength | 56.30 | 72.28 | 71.96 | 71.69 | 64.87 |
| Weighted Alpha | -17.13 | +60.13 | +34.51 | +50.47 | +4.13 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 01/30/26 | +8.03% since 01/30/26 | +10.91% since 01/30/26 | +10.51% since 01/30/26 | +7.06% since 01/30/26 |
| Low | 7.87 on 02/02/26 | 62.71 on 02/02/26 | 65.35 on 02/03/26 | 12.41 on 02/02/26 | 46.99 on 02/02/26 |
| High | 8.37 on 02/04/26 | 68.09 on 02/06/26 | 73.50 on 02/03/26 | 13.77 on 02/06/26 | 51.18 on 02/06/26 |
| 1-Month | |||||
| %Chg | +3.24% since 01/06/26 | +9.49% since 01/06/26 | +11.03% since 01/06/26 | +13.99% since 01/06/26 | +7.27% since 01/06/26 |
| Low | 7.31 on 01/30/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 8.37 on 02/04/26 | 68.09 on 02/06/26 | 73.50 on 02/03/26 | 13.77 on 02/06/26 | 51.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +7.95% since 11/06/25 | +33.66% since 11/06/25 | +28.83% since 11/06/25 | +27.50% since 11/06/25 | +16.28% since 11/06/25 |
| Low | 7.31 on 01/30/26 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 8.57 on 12/19/25 | 68.09 on 02/06/26 | 73.50 on 02/03/26 | 13.77 on 02/06/26 | 51.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | -0.36% since 08/06/25 | +44.97% since 08/06/25 | +29.84% since 08/06/25 | +49.51% since 08/06/25 | +6.19% since 08/06/25 |
| Low | 7.31 on 01/30/26 | 46.53 on 08/07/25 | 52.69 on 10/17/25 | 9.08 on 08/07/25 | 42.37 on 11/18/25 |
| High | 9.27 on 08/26/25 | 68.09 on 02/06/26 | 73.50 on 02/03/26 | 13.77 on 02/06/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,270 | 28,612,358 | 11,616,105 | 7,550,391 | 5,581,593 |
| Shares Outstanding, K | 17,228 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 181,510,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | -12,530,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 44,490,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | -12,030,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.77 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/27/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/28/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.160 on 11/10/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 02/11/26 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.21 | 12.14 | 13.39 | 8.11 |