Bb Holdings Ltd (BCBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBHF | HSBC | RY | MUFG | SAN |
| Company | Bb Holdings Ltd | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5500 | 97.55 | 204.83 | 20.95 | 14.16 |
| High | 0.5500 | 98.78 | 208.05 | 21.21 | 14.38 |
| Low | 0.5500 | 97.53 | 204.70 | 20.95 | 14.15 |
| Latest | 0.5500 | 98.74 | 208.05 | 21.17 | 14.37 |
| Change | +0.2000 | +1.96 | +3.26 | +0.56 | +0.42 |
| % Change | +57.14% | +2.03% | +1.59% | +2.72% | +3.01% |
| Volume | 6,600 | 1,183,700 | 1,460,500 | 4,090,800 | 7,980,200 |
| 20-Day Average Volume | 2,740 | 1,603,865 | 1,917,925 | 3,285,120 | 8,564,660 |
| Previous Close | 0.3500 | 96.78 | 204.79 | 20.61 | 13.95 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4404 | 93.75 | 201.67 | 20.24 | 13.22 |
| 20-Day Raw Stochastic | 100.00% | 99.68% | 91.51% | 97.62% | 99.60% |
| 20-Day Relative Strength | 56.07 | 61.32 | 71.95 | 65.07 | 69.13 |
| Weighted Alpha | N/A | +59.87 | +60.81 | +56.26 | +70.12 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.65% since 12/06/21 | +5.32% since 06/26/26 | +2.56% since 06/26/26 | +5.01% since 06/26/26 | +7.32% since 06/26/26 |
| Low | 0.3500 on 01/24/22 | 94.02 on 06/29/26 | 202.74 on 06/29/26 | 19.77 on 06/30/26 | 13.45 on 06/29/26 |
| High | 0.5500 on 02/16/22 | 98.78 on 07/06/26 | 209.37 on 07/01/26 | 21.21 on 07/06/26 | 14.38 on 07/06/26 |
| 1-Month | |||||
| %Chg | +57.14% since 12/30/21 | +8.74% since 06/05/26 | +7.22% since 06/05/26 | +6.33% since 06/05/26 | +18.27% since 06/05/26 |
| Low | 0.3500 on 01/24/22 | 86.12 on 06/10/26 | 194.38 on 06/08/26 | 19.57 on 06/11/26 | 11.91 on 06/10/26 |
| High | 0.5500 on 02/16/22 | 98.78 on 07/06/26 | 209.37 on 07/01/26 | 21.21 on 07/06/26 | 14.38 on 07/06/26 |
| 3-Month | |||||
| %Chg | +29.41% since 11/10/21 | +16.66% since 04/06/26 | +26.51% since 04/06/26 | +20.42% since 04/06/26 | +24.74% since 04/06/26 |
| Low | 0.3500 on 01/24/22 | 83.44 on 04/07/26 | 163.08 on 04/07/26 | 17.06 on 04/23/26 | 11.17 on 04/07/26 |
| High | 0.5500 on 02/16/22 | 98.78 on 07/06/26 | 209.37 on 07/01/26 | 21.21 on 07/06/26 | 14.38 on 07/06/26 |
| 6-Month | |||||
| %Chg | +38.36% since 08/13/21 | +20.30% since 01/06/26 | +22.08% since 01/06/26 | +28.85% since 01/06/26 | +20.45% since 01/06/26 |
| Low | 0.3500 on 01/24/22 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 0.5500 on 02/16/22 | 98.78 on 07/06/26 | 209.37 on 07/01/26 | 21.21 on 07/06/26 | 14.38 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 339,341,056 | 289,135,200 | 251,239,424 | 211,085,536 |
| Shares Outstanding, K | 0 | 3,436,713 | 1,389,739 | 11,867,710 | 14,689,320 |
| Annual Sales | 0 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 133,541,410,000 |
| Annual Net Income | 0 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 15,953,870,000 |
| Last Quarter Sales | N/A | 10,453,000,000 | 24,763,400,000 | 25,349,640,000 | 34,378,160,000 |
| Last Quarter Net Income | N/A | 7,345,000,000 | 4,014,600,000 | 3,911,860,000 | 6,384,530,000 |
| 60-Month Beta | N/A | 0.57 | 0.80 | 0.39 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 |
| Earnings Date | 01/01/70 | 07/29/26 | 08/26/26 | 08/03/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.41 | 18.08 | 14.12 | 13.95 |