Bb Holdings Ltd (BCBHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCBHF | VBNK | WNEB | ||
| Company | Bb Holdings Ltd | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 21.83 | 14.44 | ||
| High | 0.5500 | 22.83 | 14.59 | ||
| Low | 0.5500 | 21.83 | 14.05 | ||
| Latest | 0.5500 | 22.60 | 14.41 | ||
| Change | +0.2000 | +0.70 | -0.06 | ||
| % Change | +57.14% | +3.20% | -0.41% | ||
| Volume | 6,600 | 148,600 | 30,200 | ||
| 20-Day Average Volume | 2,740 | 131,475 | 62,970 | ||
| Previous Close | 0.3500 | 21.90 | 14.47 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4404 | 20.15 | 13.90 | ||
| 20-Day Raw Stochastic | 100.00% | 61.48% | 84.69% | ||
| 20-Day Relative Strength | 56.07 | 64.87 | 59.70 | ||
| Weighted Alpha | N/A | +110.00 | +42.26 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.65% since 12/06/21 | +17.22% since 06/26/26 | -0.48% since 06/26/26 | ||
| Low | 0.3500 on 01/24/22 | 19.25 on 06/29/26 | 13.93 on 06/30/26 | ||
| High | 0.5500 on 02/16/22 | 24.42 on 07/01/26 | 14.72 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +57.14% since 12/30/21 | +17.52% since 06/05/26 | +8.02% since 06/05/26 | ||
| Low | 0.3500 on 01/24/22 | 18.82 on 06/22/26 | 13.21 on 06/11/26 | ||
| High | 0.5500 on 02/16/22 | 25.05 on 06/12/26 | 14.72 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +29.41% since 11/10/21 | +54.69% since 04/06/26 | +9.25% since 04/06/26 | ||
| Low | 0.3500 on 01/24/22 | 14.38 on 04/07/26 | 11.96 on 06/04/26 | ||
| High | 0.5500 on 02/16/22 | 25.05 on 06/12/26 | 14.72 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +38.36% since 08/13/21 | +50.67% since 01/06/26 | +15.19% since 01/06/26 | ||
| Low | 0.3500 on 01/24/22 | 13.25 on 03/20/26 | 11.96 on 06/04/26 | ||
| High | 0.5500 on 02/16/22 | 25.05 on 06/12/26 | 14.72 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 727,629 | 290,001 | ||
| Shares Outstanding, K | 0 | 32,196 | 20,125 | ||
| Annual Sales | 0 | 217,130,000 | 131,140,000 | ||
| Annual Net Income | 0 | 20,320,000 | 15,270,000 | ||
| Last Quarter Sales | N/A | 62,460,000 | 33,710,000 | ||
| Last Quarter Net Income | N/A | 5,490,000 | 4,780,000 | ||
| 60-Month Beta | N/A | 1.04 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 06/03/26 | 0.24 on 04/28/26 | ||
| Earnings Date | 01/01/70 | 09/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.018 on 04/10/26 | 0.070 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.68 | 16.26 | ||