Cott Corp (BCB.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCB.TO | NWC.TO | JWEL.TO | ||
| Company | Cott Corp | The North West Company Inc | Jamieson Wellness Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 19.22 | 56.00 | 38.74 | ||
| High | 19.71 | 56.70 | 39.12 | ||
| Low | 18.78 | 55.56 | 38.64 | ||
| Latest | 19.52 | 56.45 | 38.98 | ||
| Change | +0.49 | +0.49 | +0.12 | ||
| % Change | +2.57% | +0.88% | +0.31% | ||
| Volume | 1,160,012 | 176,462 | 89,308 | ||
| 20-Day Average Volume | 266,976 | 151,990 | 87,268 | ||
| Previous Close | 19.03 | 55.96 | 38.86 | ||
| Industry | TSX Indices Consumer Staples | TSX Grocery Stores | TSX Packaged Foods | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.55 | 53.17 | 36.85 | ||
| 20-Day Raw Stochastic | 36.30% | 97.06% | 93.37% | ||
| 20-Day Relative Strength | 47.48 | 70.38 | 67.27 | ||
| Weighted Alpha | +14.80 | +24.72 | +31.16 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 02/24/20 | +2.17% since 02/18/26 | +3.18% since 02/18/26 | ||
| Low | 18.54 on 02/28/20 | 54.82 on 02/23/26 | 37.51 on 02/19/26 | ||
| High | 20.80 on 02/25/20 | 56.70 on 02/25/26 | 39.30 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -3.60% since 01/31/20 | +11.45% since 01/23/26 | +7.98% since 01/23/26 | ||
| Low | 18.54 on 02/28/20 | 48.21 on 01/30/26 | 34.47 on 02/04/26 | ||
| High | 21.24 on 02/24/20 | 56.70 on 02/25/26 | 39.30 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +9.66% since 12/02/19 | +15.20% since 11/25/25 | +14.65% since 11/25/25 | ||
| Low | 17.10 on 12/18/19 | 45.16 on 12/10/25 | 32.54 on 12/17/25 | ||
| High | 21.24 on 02/24/20 | 56.70 on 02/25/26 | 39.30 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +16.33% since 08/30/19 | +12.14% since 08/25/25 | +6.42% since 08/25/25 | ||
| Low | 16.14 on 11/07/19 | 44.63 on 10/29/25 | 32.54 on 12/17/25 | ||
| High | 21.24 on 02/24/20 | 56.70 on 02/25/26 | 39.30 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,642,218 | 2,671,349 | 1,627,181 | ||
| Shares Outstanding, K | 135,360 | 47,737 | 41,873 | ||
| Annual Sales | 0 | 2,576,344,000 | 733,780,000 | ||
| Annual Net Income | 0 | 137,296,000 | 51,914,000 | ||
| Last Quarter Sales | N/A | 634,315,000 | 199,325,000 | ||
| Last Quarter Net Income | N/A | 40,073,000 | 14,979,000 | ||
| 60-Month Beta | 1.10 | -0.17 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 | 0.82 on 12/09/25 | 0.35 on 11/06/25 | ||
| Latest Earnings Date | 02/20/20 | 04/08/26 | 02/27/25 | ||
| Most Recent Dividend | 0.060 on 03/09/20 | 0.410 on 12/31/25 | 0.230 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/09/20 | 12/31/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.03 | 27.17 | ||