California Bancorp (BCAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCAL | FHN | CFR | BOKF | FFIN |
| Company | California Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.33 | 23.89 | 142.69 | 133.75 | 31.07 |
| High | 18.38 | 24.21 | 142.98 | 134.79 | 31.32 |
| Low | 17.84 | 23.79 | 140.29 | 132.93 | 30.83 |
| Latest | 18.25 | 24.14 | 142.36 | 134.58 | 31.36 |
| Change | -0.13 | +0.09 | -0.14 | +0.43 | +0.20 |
| % Change | -0.71% | +0.37% | -0.10% | +0.32% | +0.64% |
| Volume | 71,605 | 2,727,028 | 185,381 | 124,826 | 202,078 |
| 20-Day Average Volume | 246,035 | 4,922,654 | 481,662 | 358,451 | 727,269 |
| Previous Close | 18.38 | 24.05 | 142.50 | 134.15 | 31.16 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.77 | 22.79 | 136.57 | 128.18 | 29.83 |
| 20-Day Raw Stochastic | 72.76% | 87.99% | 81.02% | 85.61% | 86.12% |
| 20-Day Relative Strength | 53.49 | 57.23 | 58.40 | 63.34 | 54.99 |
| Weighted Alpha | +34.14 | +33.58 | +25.34 | +46.89 | -6.33 |
| Today's Opinion | 32% Buy | 56% Buy | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/06/26 | +3.67% since 04/06/26 | +1.60% since 04/06/26 | +3.54% since 04/06/26 | +2.93% since 04/06/26 |
| Low | 17.92 on 04/07/26 | 22.86 on 04/07/26 | 139.72 on 04/07/26 | 128.22 on 04/07/26 | 30.24 on 04/07/26 |
| High | 18.68 on 04/09/26 | 24.53 on 04/09/26 | 145.35 on 04/09/26 | 136.38 on 04/09/26 | 31.79 on 04/09/26 |
| 1-Month | |||||
| %Chg | +4.20% since 03/13/26 | +11.02% since 03/13/26 | +7.61% since 03/13/26 | +7.64% since 03/13/26 | +5.82% since 03/13/26 |
| Low | 17.12 on 03/19/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 123.25 on 03/18/26 | 28.11 on 03/19/26 |
| High | 18.68 on 04/09/26 | 24.53 on 04/09/26 | 145.35 on 04/09/26 | 136.38 on 04/09/26 | 31.79 on 04/09/26 |
| 3-Month | |||||
| %Chg | -0.52% since 01/13/26 | +0.19% since 01/13/26 | +5.37% since 01/13/26 | +9.66% since 01/13/26 | -1.54% since 01/13/26 |
| Low | 16.87 on 03/12/26 | 21.24 on 03/19/26 | 128.65 on 03/19/26 | 120.53 on 03/09/26 | 28.11 on 03/19/26 |
| High | 19.39 on 02/04/26 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| 6-Month | |||||
| %Chg | +9.64% since 10/13/25 | +7.51% since 10/13/25 | +13.45% since 10/13/25 | +21.04% since 10/13/25 | -4.69% since 10/13/25 |
| Low | 15.85 on 10/16/25 | 19.80 on 10/16/25 | 119.00 on 10/16/25 | 102.72 on 11/18/25 | 28.11 on 03/19/26 |
| High | 20.47 on 12/08/25 | 26.56 on 02/06/26 | 148.97 on 02/12/26 | 138.42 on 02/11/26 | 35.00 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 594,170 | 11,486,905 | 8,972,512 | 8,151,088 | 4,463,016 |
| Shares Outstanding, K | 32,327 | 477,626 | 62,965 | 60,761 | 143,229 |
| Annual Sales | 237,070,000 | 4,983,000,000 | 2,919,840,000 | 3,379,400,000 | 833,200,000 |
| Annual Net Income | 63,060,000 | 982,000,000 | 648,560,000 | 577,990,000 | 253,580,000 |
| Last Quarter Sales | 59,180,000 | 1,263,000,000 | 745,730,000 | 870,100,000 | 216,220,000 |
| Last Quarter Net Income | 16,420,000 | 261,000,000 | 166,250,000 | 177,300,000 | 73,310,000 |
| 60-Month Beta | 1.11 | 0.62 | 0.61 | 0.85 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/28/26 | 0.52 on 01/15/26 | 2.57 on 01/29/26 | 2.48 on 01/16/26 | 0.51 on 01/22/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/30/26 | 04/20/26 | 04/16/26 |
| Most Recent Dividend | 0.100 on 03/24/26 | 0.170 on 03/13/26 | 1.000 on 02/27/26 | 0.630 on 02/19/26 | 0.190 on 03/13/26 |
| Next Ex-Dividends Date | 03/24/26 | 03/13/26 | 02/27/26 | 02/19/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.62 | 12.86 | 14.60 | 15.51 | 17.90 |