Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCA | HSBC | RY | MUFG | TD |
| Company | Corpbanca | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.70 | 91.87 | 194.55 | 20.14 | 113.84 |
| High | 13.88 | 92.13 | 195.53 | 20.23 | 114.31 |
| Low | 13.62 | 90.34 | 193.83 | 19.85 | 112.80 |
| Latest | 13.75 | 90.80 | 194.04 | 19.91 | 113.16 |
| Change | +0.27 | -1.82 | -0.93 | -0.14 | -0.59 |
| % Change | +2.00% | -1.97% | -0.48% | -0.70% | -0.52% |
| Volume | 112,600 | 2,327,900 | 1,312,400 | 3,999,800 | 1,737,300 |
| 20-Day Average Volume | 94,215 | 1,630,330 | 1,259,005 | 3,332,040 | 1,919,260 |
| Previous Close | 13.48 | 92.62 | 194.97 | 20.05 | 113.75 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 91.78 | 187.18 | 19.04 | 110.43 |
| 20-Day Raw Stochastic | 93.09% | 37.77% | 90.94% | 86.21% | 84.00% |
| 20-Day Relative Strength | 65.74 | 50.26 | 69.97 | 64.04 | 63.11 |
| Weighted Alpha | -20.20 | +49.19 | +53.90 | +46.16 | +63.69 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 03/24/16 | -3.14% since 05/29/26 | +2.38% since 05/29/26 | +6.41% since 05/29/26 | -0.37% since 05/29/26 |
| Low | 12.87 on 03/29/16 | 90.34 on 06/05/26 | 187.58 on 06/01/26 | 18.74 on 06/01/26 | 110.39 on 06/01/26 |
| High | 13.88 on 03/31/16 | 95.61 on 06/02/26 | 195.53 on 06/05/26 | 20.23 on 06/05/26 | 114.56 on 06/04/26 |
| 1-Month | |||||
| %Chg | +12.24% since 02/29/16 | +3.89% since 05/05/26 | +8.72% since 05/05/26 | +12.11% since 05/05/26 | +6.82% since 05/05/26 |
| Low | 11.97 on 03/02/16 | 87.88 on 05/15/26 | 179.08 on 05/13/26 | 17.91 on 05/08/26 | 105.81 on 05/12/26 |
| High | 13.88 on 03/31/16 | 95.61 on 06/02/26 | 195.53 on 06/05/26 | 20.23 on 06/05/26 | 114.56 on 06/04/26 |
| 3-Month | |||||
| %Chg | +12.34% since 12/29/15 | +5.89% since 03/05/26 | +18.02% since 03/05/26 | +15.55% since 03/05/26 | +16.58% since 03/05/26 |
| Low | 10.58 on 01/20/16 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 13.88 on 03/31/16 | 95.61 on 06/02/26 | 195.53 on 06/05/26 | 20.23 on 06/05/26 | 114.56 on 06/04/26 |
| 6-Month | |||||
| %Chg | +4.40% since 09/29/15 | +27.89% since 12/05/25 | +19.42% since 12/05/25 | +22.30% since 12/05/25 | +28.13% since 12/05/25 |
| Low | 10.58 on 01/20/16 | 70.76 on 12/09/25 | 156.91 on 03/30/26 | 15.37 on 12/09/25 | 88.06 on 12/08/25 |
| High | 14.24 on 10/16/15 | 95.61 on 06/02/26 | 195.53 on 06/05/26 | 20.23 on 06/05/26 | 114.56 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,680 | 312,053,472 | 269,652,928 | 236,286,096 | 186,987,856 |
| Shares Outstanding, K | 226,910 | 3,436,712 | 1,389,677 | 11,867,710 | 1,652,420 |
| Annual Sales | 2,318,680,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 316,580,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 691,150,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 60,460,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.92 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 05/23/16 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 1.166 on 03/02/16 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 01/31/13 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 11.87 | 17.21 | 13.73 | 16.30 |