Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCA | FBP | BBAR | ||
| Company | Corpbanca | First Bancorp | Bbva Banco Frances S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.70 | 21.45 | 14.12 | ||
| High | 13.88 | 21.55 | 14.35 | ||
| Low | 13.62 | 21.24 | 13.71 | ||
| Latest | 13.75 | 21.26 | 14.18 | ||
| Change | +0.27 | -0.12 | +0.23 | ||
| % Change | +2.00% | -0.56% | +1.65% | ||
| Volume | 112,600 | 2,051,000 | 519,100 | ||
| 20-Day Average Volume | 94,215 | 1,111,990 | 685,570 | ||
| Previous Close | 13.48 | 21.38 | 13.95 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 22.32 | 16.51 | ||
| 20-Day Raw Stochastic | 93.09% | 23.59% | 13.98% | ||
| 20-Day Relative Strength | 65.74 | 44.33 | 37.23 | ||
| Weighted Alpha | -20.20 | +11.68 | -40.47 | ||
| Today's Opinion | N/A | 32% Buy | 8% Sell | ||
| Previous Opinion | N/A | 48% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 03/24/16 | -4.71% since 02/25/26 | -13.75% since 02/25/26 | ||
| Low | 12.87 on 03/29/16 | 20.59 on 03/02/26 | 13.28 on 03/03/26 | ||
| High | 13.88 on 03/31/16 | 22.49 on 02/26/26 | 16.73 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 02/29/16 | -7.32% since 02/04/26 | -24.45% since 02/04/26 | ||
| Low | 11.97 on 03/02/16 | 20.59 on 03/02/26 | 13.28 on 03/03/26 | ||
| High | 13.88 on 03/31/16 | 23.43 on 02/06/26 | 18.97 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 12/29/15 | +4.32% since 12/04/25 | -15.04% since 12/04/25 | ||
| Low | 10.58 on 01/20/16 | 20.00 on 12/05/25 | 13.28 on 03/03/26 | ||
| High | 13.88 on 03/31/16 | 23.43 on 02/06/26 | 21.38 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +4.40% since 09/29/15 | -4.79% since 09/04/25 | +13.62% since 09/04/25 | ||
| Low | 10.58 on 01/20/16 | 19.16 on 10/29/25 | 7.76 on 10/02/25 | ||
| High | 14.24 on 10/16/15 | 23.43 on 02/06/26 | 21.38 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,680 | 3,347,360 | 2,849,106 | ||
| Shares Outstanding, K | 226,910 | 156,565 | 204,237 | ||
| Annual Sales | 2,318,680,000 | 1,255,030,000 | 5,644,730,000 | ||
| Annual Net Income | 316,580,000 | 344,870,000 | 396,450,000 | ||
| Last Quarter Sales | 691,150,000 | 319,560,000 | 1,177,250,000 | ||
| Last Quarter Net Income | 60,460,000 | 87,100,000 | 28,070,000 | ||
| 60-Month Beta | 0.92 | 0.87 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 01/27/26 | 0.13 on 11/25/25 | ||
| Latest Earnings Date | 05/23/16 | 04/23/26 | 03/04/26 | ||
| Most Recent Dividend | 1.166 on 03/02/16 | 0.200 on 02/26/26 | 0.035 on 02/19/26 | ||
| Next Ex-Dividends Date | 01/31/13 | 02/26/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 10.56 | 15.41 | ||