Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCA | BMA | BBAR | ||
Company | Corpbanca | Banco Macro S.A. ADR | Bbva Banco Frances S.A. | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 13.70 | 57.00 | 9.72 | ||
High | 13.88 | 60.59 | 10.54 | ||
Low | 13.62 | 56.27 | 9.60 | ||
Last | 13.75 | 60.22 | 10.49 | ||
Change | +0.27 | +4.11 | +0.89 | ||
% Change | +2.00% | +7.32% | +9.27% | ||
Volume | 112,600 | 640,408 | 1,647,279 | ||
20-Day Average Volume | 94,215 | 426,600 | 1,212,229 | ||
Previous Close | 13.48 | 56.11 | 9.60 | ||
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.78 | 51.56 | 9.03 | ||
20-Day Raw Stochastic | 93.09% | 97.46% | 98.15% | ||
20-Day Relative Strength | 65.74% | 70.35% | 69.76% | ||
Weighted Alpha | -20.20 | +259.53 | +184.41 | ||
Today's Opinion | N/A | 100% Buy | 100% Buy | ||
Previous Opinion | N/A | 100% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.59% since 03/24/16 | +17.21% since 04/26/24 | +13.41% since 04/26/24 | ||
Low | 12.87 on 03/29/16 | 51.09 on 04/29/24 | 9.10 on 04/29/24 | ||
High | 13.88 on 03/31/16 | 60.59 on 05/03/24 | 10.54 on 05/03/24 | ||
1-Month | |||||
%Chg | +12.24% since 02/29/16 | +19.27% since 04/03/24 | +19.61% since 04/03/24 | ||
Low | 11.97 on 03/02/16 | 46.03 on 04/16/24 | 7.83 on 04/17/24 | ||
High | 13.88 on 03/31/16 | 60.59 on 05/03/24 | 10.54 on 05/03/24 | ||
3-Month | |||||
%Chg | +12.34% since 12/29/15 | +73.95% since 02/02/24 | +71.97% since 02/02/24 | ||
Low | 10.58 on 01/20/16 | 28.68 on 02/08/24 | 5.01 on 02/09/24 | ||
High | 13.88 on 03/31/16 | 60.59 on 05/03/24 | 10.54 on 05/03/24 | ||
6-Month | |||||
%Chg | +4.40% since 09/29/15 | +194.47% since 11/03/23 | +139.50% since 11/03/23 | ||
Low | 10.58 on 01/20/16 | 18.91 on 11/16/23 | 4.09 on 11/09/23 | ||
High | 14.24 on 10/16/15 | 60.59 on 05/03/24 | 10.54 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,058,680 | 3,587,674 | 1,960,704 | ||
Shares Outstanding, K | 226,910 | 63,940 | 204,240 | ||
Annual Sales | 2,318,680,000 | 17,149,840,000 | 9,403,260,000 | ||
Annual Net Income | 316,580,000 | 2,231,760,000 | 596,060,000 | ||
Last Quarter Sales | 691,150,000 | 12,105,550,000 | 4,168,300,000 | ||
Last Quarter Net Income | 60,460,000 | 2,019,440,000 | 356,880,000 | ||
60-Month Beta | 0.92 | 1.83 | 1.55 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.33 on 11/22/23 | 0.59 on 03/05/24 | ||
Latest Earnings Date | 05/23/16 | 05/15/24 | 05/28/24 | ||
Most Recent Dividend | 1.166 on 03/02/16 | 0.596 on 01/05/24 | 0.083 on 08/11/23 | ||
Next Ex-Dividends Date | 01/31/13 | 01/05/24 | 08/11/23 | ||
Ratios | |||||
Price/Earnings ttm | 9.99 | 9.89 | 5.50 |