Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCA | BBAR | NTB | ||
| Company | Corpbanca | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.70 | 17.50 | 57.85 | ||
| High | 13.88 | 17.69 | 58.40 | ||
| Low | 13.62 | 17.19 | 57.51 | ||
| Latest | 13.75 | 17.50 | 57.91 | ||
| Change | +0.27 | -0.25 | +0.34 | ||
| % Change | +2.00% | -1.41% | +0.59% | ||
| Volume | 112,600 | 344,000 | 120,000 | ||
| 20-Day Average Volume | 94,215 | 718,910 | 209,765 | ||
| Previous Close | 13.48 | 17.75 | 57.57 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 16.24 | 56.16 | ||
| 20-Day Raw Stochastic | 93.09% | 66.24% | 87.93% | ||
| 20-Day Relative Strength | 65.74 | 56.46 | 58.49 | ||
| Weighted Alpha | -20.20 | -11.33 | +37.01 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 03/24/16 | -4.63% since 05/29/26 | +2.57% since 05/29/26 | ||
| Low | 12.87 on 03/29/16 | 17.18 on 06/05/26 | 55.60 on 06/01/26 | ||
| High | 13.88 on 03/31/16 | 19.35 on 06/01/26 | 58.40 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 02/29/16 | +21.19% since 05/05/26 | +3.76% since 05/05/26 | ||
| Low | 11.97 on 03/02/16 | 13.87 on 05/20/26 | 54.34 on 05/15/26 | ||
| High | 13.88 on 03/31/16 | 19.35 on 06/01/26 | 58.40 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 12/29/15 | +22.63% since 03/05/26 | +14.36% since 03/05/26 | ||
| Low | 10.58 on 01/20/16 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 13.88 on 03/31/16 | 19.35 on 06/01/26 | 58.40 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | +4.40% since 09/29/15 | +5.55% since 12/05/25 | +18.02% since 12/05/25 | ||
| Low | 10.58 on 01/20/16 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 14.24 on 10/16/15 | 21.38 on 01/28/26 | 58.40 on 06/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,680 | 3,574,147 | 2,427,587 | ||
| Shares Outstanding, K | 226,910 | 204,237 | 41,920 | ||
| Annual Sales | 2,318,680,000 | 4,754,210,000 | 800,020,000 | ||
| Annual Net Income | 316,580,000 | 252,120,000 | 231,940,000 | ||
| Last Quarter Sales | 691,150,000 | 1,287,030,000 | 195,320,000 | ||
| Last Quarter Net Income | 60,460,000 | 54,890,000 | 62,620,000 | ||
| 60-Month Beta | 0.92 | 0.99 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 05/26/26 | 1.55 on 04/28/26 | ||
| Earnings Date | 05/23/16 | 08/19/26 | 07/27/26 | ||
| Most Recent Dividend | 1.166 on 03/02/16 | 0.038 on 04/20/26 | 0.500 on 05/13/26 | ||
| Next Ex-Dividends Date | 01/31/13 | 06/12/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 21.65 | 9.82 | ||