Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCA | BBAR | NTB | ||
| Company | Corpbanca | Bbva Banco Frances S.A. | Bank of Butterfield Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.70 | 15.61 | 52.17 | ||
| High | 13.88 | 16.24 | 53.60 | ||
| Low | 13.62 | 15.61 | 52.17 | ||
| Latest | 13.75 | 16.01 | 53.47 | ||
| Change | +0.27 | -0.27 | +0.48 | ||
| % Change | +2.00% | -1.66% | +0.91% | ||
| Volume | 112,600 | 595,700 | 113,700 | ||
| 20-Day Average Volume | 94,215 | 805,730 | 186,445 | ||
| Previous Close | 13.48 | 16.28 | 52.99 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 14.27 | 51.24 | ||
| 20-Day Raw Stochastic | 93.09% | 89.45% | 97.36% | ||
| 20-Day Relative Strength | 65.74 | 53.71 | 62.06 | ||
| Weighted Alpha | -20.20 | -18.05 | +44.12 | ||
| Today's Opinion | N/A | Hold | 88% Buy | ||
| Previous Opinion | N/A | 16% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 03/24/16 | +10.19% since 03/26/26 | +3.40% since 03/26/26 | ||
| Low | 12.87 on 03/29/16 | 13.84 on 03/30/26 | 50.98 on 03/30/26 | ||
| High | 13.88 on 03/31/16 | 16.41 on 04/01/26 | 53.60 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +12.24% since 02/29/16 | +9.36% since 03/02/26 | +4.29% since 03/02/26 | ||
| Low | 11.97 on 03/02/16 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 13.88 on 03/31/16 | 16.41 on 04/01/26 | 53.60 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +12.34% since 12/29/15 | -10.81% since 01/02/26 | +7.59% since 01/02/26 | ||
| Low | 10.58 on 01/20/16 | 12.62 on 03/19/26 | 48.69 on 03/09/26 | ||
| High | 13.88 on 03/31/16 | 21.38 on 01/28/26 | 55.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +4.40% since 09/29/15 | +93.59% since 10/02/25 | +26.89% since 10/02/25 | ||
| Low | 10.58 on 01/20/16 | 7.85 on 10/08/25 | 40.59 on 10/17/25 | ||
| High | 14.24 on 10/16/15 | 21.38 on 01/28/26 | 55.84 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,680 | 3,269,834 | 2,241,462 | ||
| Shares Outstanding, K | 226,910 | 204,237 | 41,920 | ||
| Annual Sales | 2,318,680,000 | 5,215,000,000 | 800,020,000 | ||
| Annual Net Income | 316,580,000 | 199,990,000 | 231,940,000 | ||
| Last Quarter Sales | 691,150,000 | 1,246,960,000 | 203,060,000 | ||
| Last Quarter Net Income | 60,460,000 | 37,480,000 | 63,790,000 | ||
| 60-Month Beta | 0.92 | 1.07 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 03/04/26 | 1.54 on 02/09/26 | ||
| Latest Earnings Date | 05/23/16 | 05/20/26 | 04/22/26 | ||
| Most Recent Dividend | 1.166 on 03/02/16 | 0.037 on 03/16/26 | 0.500 on 02/23/26 | ||
| Next Ex-Dividends Date | 01/31/13 | 03/16/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 19.61 | 9.45 | ||