Corpbanca (BCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCA | HSBC | RY | MUFG | SAN |
| Company | Corpbanca | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.70 | 82.09 | 168.20 | 17.85 | 12.00 |
| High | 13.88 | 82.85 | 168.32 | 18.15 | 12.14 |
| Low | 13.62 | 81.94 | 166.15 | 17.85 | 11.98 |
| Latest | 13.75 | 82.68 | 168.54 | 18.12 | 12.14 |
| Change | +0.27 | +0.18 | +1.10 | -0.16 | +0.20 |
| % Change | +2.00% | +0.22% | +0.66% | -0.88% | +1.68% |
| Volume | 112,600 | 197,069 | 150,775 | 640,856 | 1,005,962 |
| 20-Day Average Volume | 94,215 | 1,473,577 | 940,988 | 2,640,401 | 3,085,867 |
| Previous Close | 13.48 | 82.50 | 167.44 | 18.28 | 11.94 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 80.70 | 170.00 | 16.87 | 11.96 |
| 20-Day Raw Stochastic | 93.09% | 86.49% | 13.53% | 74.13% | 67.19% |
| 20-Day Relative Strength | 65.74 | 68.15 | 57.05 | 66.30 | 60.54 |
| Weighted Alpha | -20.20 | +63.93 | +41.62 | +53.32 | +125.47 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.59% since 03/24/16 | +1.09% since 01/13/26 | -0.88% since 01/13/26 | +3.40% since 01/13/26 | -0.74% since 01/13/26 |
| Low | 12.87 on 03/29/16 | 81.35 on 01/14/26 | 166.33 on 01/21/26 | 17.83 on 01/14/26 | 11.90 on 01/20/26 |
| High | 13.88 on 03/31/16 | 83.06 on 01/20/26 | 169.66 on 01/20/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| 1-Month | |||||
| %Chg | +12.24% since 02/29/16 | +5.76% since 12/19/25 | -0.76% since 12/19/25 | +14.90% since 12/19/25 | +3.42% since 12/19/25 |
| Low | 11.97 on 03/02/16 | 78.25 on 12/22/25 | 166.33 on 01/21/26 | 15.75 on 12/31/25 | 11.67 on 12/22/25 |
| High | 13.88 on 03/31/16 | 83.06 on 01/20/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| 3-Month | |||||
| %Chg | +12.34% since 12/29/15 | +24.81% since 10/21/25 | +14.22% since 10/21/25 | +18.43% since 10/21/25 | +25.39% since 10/21/25 |
| Low | 10.58 on 01/20/16 | 66.04 on 10/22/25 | 143.38 on 11/07/25 | 14.72 on 10/24/25 | 9.66 on 10/24/25 |
| High | 13.88 on 03/31/16 | 83.06 on 01/20/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| 6-Month | |||||
| %Chg | +4.40% since 09/29/15 | +29.58% since 07/21/25 | +25.33% since 07/21/25 | +34.46% since 07/21/25 | +42.52% since 07/21/25 |
| Low | 10.58 on 01/20/16 | 60.61 on 08/01/25 | 127.38 on 08/01/25 | 13.56 on 07/22/25 | 8.29 on 08/01/25 |
| High | 14.24 on 10/16/15 | 83.06 on 01/20/26 | 174.61 on 01/06/26 | 18.90 on 01/16/26 | 12.31 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,680 | 283,391,456 | 234,001,600 | 216,941,744 | 177,730,784 |
| Shares Outstanding, K | 226,910 | 3,435,048 | 1,397,525 | 11,867,710 | 14,885,326 |
| Annual Sales | 2,318,680,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 138,447,090,000 |
| Annual Net Income | 316,580,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 13,606,330,000 |
| Last Quarter Sales | 691,150,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 16,744,490,000 |
| Last Quarter Net Income | 60,460,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 4,095,830,000 |
| 60-Month Beta | 0.92 | 0.52 | 0.79 | 0.35 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 05/23/16 | 02/18/26 | 02/26/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 1.166 on 03/02/16 | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 01/31/13 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.99 | 11.54 | 16.43 | 16.15 | 13.90 |