Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBX | HHH | JOE | FOR | IRS |
| Company | Bbx Capital Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.95 | 65.26 | 66.47 | 26.25 | 16.15 |
| High | 14.12 | 65.80 | 67.51 | 26.30 | 16.34 |
| Low | 13.05 | 64.15 | 65.69 | 25.97 | 16.02 |
| Latest | 13.39 | 64.38 | 66.92 | 25.90 | 16.11 |
| Change | -0.65 | -0.67 | -0.06 | -0.47 | +0.09 |
| % Change | -4.63% | -1.03% | -0.09% | -1.78% | +0.56% |
| Volume | 25,300 | 163,118 | 81,117 | 76,059 | 74,131 |
| 20-Day Average Volume | 41,125 | 428,894 | 253,565 | 140,760 | 202,841 |
| Previous Close | 14.04 | 65.05 | 66.98 | 26.37 | 16.02 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 63.52 | 64.94 | 25.28 | 15.78 |
| 20-Day Raw Stochastic | 13.81% | 64.87% | 71.19% | 77.06% | 69.26% |
| 20-Day Relative Strength | 42.70 | 41.27 | 51.10 | 50.97 | 52.96 |
| Weighted Alpha | -24.20 | -12.13 | +52.97 | +28.38 | +3.08 |
| Today's Opinion | 8% Buy | 88% Sell | 40% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 56% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 80% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 09/23/20 | +1.39% since 04/09/26 | -1.34% since 04/09/26 | -0.57% since 04/09/26 | -3.09% since 04/09/26 |
| Low | 13.05 on 09/30/20 | 62.44 on 04/13/26 | 66.33 on 04/13/26 | 25.34 on 04/13/26 | 15.62 on 04/13/26 |
| High | 14.48 on 09/28/20 | 65.69 on 04/16/26 | 68.64 on 04/10/26 | 26.75 on 04/14/26 | 16.86 on 04/10/26 |
| 1-Month | |||||
| %Chg | -14.66% since 08/28/20 | +1.53% since 03/16/26 | -5.60% since 03/16/26 | +1.48% since 03/16/26 | +9.76% since 03/16/26 |
| Low | 13.05 on 09/30/20 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 15.70 on 09/01/20 | 66.13 on 04/08/26 | 72.57 on 03/17/26 | 26.75 on 04/14/26 | 17.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +5.43% since 06/30/20 | -23.11% since 01/16/26 | +2.37% since 01/16/26 | -4.71% since 01/16/26 | -3.90% since 01/16/26 |
| Low | 11.60 on 07/02/20 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.51 on 03/23/26 |
| High | 17.39 on 08/13/20 | 85.56 on 02/10/26 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| 6-Month | |||||
| %Chg | +19.55% since 03/30/20 | -19.24% since 10/16/25 | +37.57% since 10/16/25 | +1.28% since 10/16/25 | +37.67% since 10/16/25 |
| Low | 6.80 on 05/14/20 | 61.01 on 03/20/26 | 47.58 on 10/17/25 | 22.81 on 11/19/25 | 11.17 on 10/20/25 |
| High | 17.39 on 08/13/20 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,668 | 3,879,322 | 3,854,163 | 1,342,022 | 1,240,252 |
| Shares Outstanding, K | 19,318 | 59,636 | 57,542 | 50,892 | 77,419 |
| Annual Sales | 984,850,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | 17,690,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 94,870,000 | 624,450,000 | 128,890,000 | 273,000,000 | 106,870,000 |
| Last Quarter Net Income | -35,800,000 | 14,450,000 | 29,940,000 | 15,400,000 | 48,690,000 |
| 60-Month Beta | 1.66 | 1.28 | 1.39 | 1.45 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 02/19/26 | 0.52 on 02/25/26 | 0.30 on 01/20/26 | 0.58 on 02/04/26 |
| Latest Earnings Date | 11/06/20 | 05/07/26 | 04/22/26 | 04/21/26 | 05/05/26 |
| Most Recent Dividend | 0.013 on 01/02/20 | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 01/02/20 | N/A | 03/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.46 | 33.97 | 8.08 | 3.50 |